Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 88,21

    1,01 arrow +1,158%

    • R$ 88,70

      Máxima

    • R$ 86,61

      Mínima

    • 496.669,00

      Volume

    • 05/08/26, 17:59:44

      Último Negócio

    • R$ 86,61

      Abertura

    • R$ 43,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 44,91%

      IV (1a)

    • 36,94%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRJ5700R$ 32,611
000057,050000
-0.030,30R$ 0,30XPBRV570
XPBRJ6050R$ 29,201
000060,550000
-0.050,63R$ 0,63XPBRV605
XPBRJ7350R$ 16,531
000073,550000
-0.151,76R$ 1,76XPBRV735
XPBRJ760R$ 16,051
000074,050000
-0.172,10R$ 2,10XPBRV76
XPBRJ8700R$ 4,351
000086,050000
-0.376,25R$ 6,25XPBRV870
XPBRJ8750R$ 3,861
000086,550000
000XPBRV875
XPBRJ8800R$ 3,381
000087,050000
000XPBRV880
XPBRJ8850R$ 2,891
000087,550000
000XPBRV885
XPBRJ8900R$ 2,401
000088,050000
000XPBRV890
XPBRJ8950R$ 1,911
000088,550000
-0.427,76R$ 7,76XPBRV895
XPBRJ9000R$ 1,431
000089,050000
-0.428,02R$ 8,02XPBRV900
XPBRJ905R$ 6,51R$ 6,510.56
000089,550000
000XPBRV905
XPBRJ9100R$ 0,451
000090,050000
000XPBRV910
XPBRJ915000
000090,550000
-10,0340XPBRV915
XPBRJ920R$ 5,89R$ 5,890.52
000091,050000
-10,5220XPBRV920
XPBRJ925000
000091,550000
-11,0090XPBRV925
XPBRJ965000
000096,550000
-15,8820XPBRV965
XPBRJ985000
000097,550000
-16,8560XPBRV985
XPBRJ995R$ 3,32R$ 3,320.35
000098,550000
-17,8310XPBRV995
XPBRJ100R$ 3,19R$ 3,190.33
0000100,050000
-19,2920XPBRV100
XPBRJ114R$ 0,96R$ 0,960.13
0000114,050000
-122,9360XPBRV114
XPBRJ155R$ 0,08R$ 0,080.01
0000154,050000
-161,9170XPBRV155