CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| XPBRJ76 | 0 | R$ 7,73 | 1 | | 0 | 0 | 0 | 0 | 74,05 | 0 | 0 | 0 | 0 | | -0.29 | 4,20 | R$ 4,20 | XPBRV76 |
| XPBRJ870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,05 | 0 | 0 | 0 | 0 | | -1 | 3,763 | 0 | XPBRV870 |
| XPBRJ875 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,55 | 0 | 0 | 0 | 0 | | -1 | 4,242 | 0 | XPBRV875 |
| XPBRJ880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,05 | 0 | 0 | 0 | 0 | | -1 | 4,721 | 0 | XPBRV880 |
| XPBRJ885 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,55 | 0 | 0 | 0 | 0 | | -1 | 5,201 | 0 | XPBRV885 |
| XPBRJ890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,05 | 0 | 0 | 0 | 0 | | -1 | 5,68 | 0 | XPBRV890 |
| XPBRJ895 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,55 | 0 | 0 | 0 | 0 | | -1 | 6,159 | 0 | XPBRV895 |
| XPBRJ900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,05 | 0 | 0 | 0 | 0 | | -1 | 6,638 | 0 | XPBRV900 |
| XPBRJ905 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,55 | 0 | 0 | 0 | 0 | | -1 | 7,117 | 0 | XPBRV905 |
| XPBRJ910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,05 | 0 | 0 | 0 | 0 | | -1 | 7,596 | 0 | XPBRV910 |
| XPBRJ915 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,55 | 0 | 0 | 0 | 0 | | -1 | 8,075 | 0 | XPBRV915 |
| XPBRJ920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,05 | 0 | 0 | 0 | 0 | | -1 | 8,554 | 0 | XPBRV920 |
| XPBRJ925 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,55 | 0 | 0 | 0 | 0 | | -1 | 9,033 | 0 | XPBRV925 |
| XPBRJ985 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,55 | 0 | 0 | 0 | 0 | | -1 | 14,781 | 0 | XPBRV985 |
| XPBRJ995 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,55 | 0 | 0 | 0 | 0 | | -1 | 15,739 | 0 | XPBRV995 |
| XPBRJ155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 154,05 | 0 | 0 | 0 | 0 | | -1 | 68,913 | 0 | XPBRV155 |
+0,153%