Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 12,78

    0,30 arrow +2,404%

    • R$ 12,80

      Máxima

    • R$ 12,28

      Mínima

    • 17.814.604,00

      Volume

    • 23/10/26, 18:39:50

      Último Negócio

    • R$ 12,37

      Abertura

    • R$ 223,51

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 50,15%

      IV (1a)

    • 37,86%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ROXOK1000R$ 2,871
000010,000,1400,07-20,00
-0.070,08R$ 0,08ROXOW100
ROXOK1020R$ 2,621
000010,250000
000ROXOW102
ROXOK105R$ 2,12R$ 2,381
46,20700010,5000,030,020
-0.130,17R$ 0,17ROXOW105
ROXOK107R$ 2,40R$ 2,400.83
000010,750,300,010,160
-0.140,18R$ 0,18ROXOW107
ROXOK110R$ 1,75R$ 1,881
000011,001,000,020,51-8,696
-0.160,21R$ 0,21ROXOW110
ROXOK112R$ 1,54R$ 1,631
000011,2500022,727
-0.20,27R$ 0,27ROXOW112
ROXOK115R$ 1,48R$ 1,480.87
00,430,85011,5000,060,03-28,571
-0.220,30R$ 0,30ROXOW115
ROXOK117R$ 1,64R$ 1,640.72
000011,750000
-0.260,38R$ 0,38ROXOW117
ROXOK12R$ 1,17R$ 1,170.74
0,86200012,00000-27,119
-0.30,43R$ 0,43ROXOW12
ROXOK122R$ 0,95R$ 0,950.69
000012,250007,547
-0.350,57R$ 0,57ROXOW122
ROXOK125R$ 0,95R$ 0,950.61
10,4650,5001,0012,50000-3,03
-0.390,64R$ 0,64ROXOW125
ROXOK127R$ 0,84R$ 0,840.56
13,5140,4800,9512,75000-21,212
-0.440,78R$ 0,78ROXOW127
ROXOK130R$ 0,66R$ 0,660.51
4,7620,5201,0313,00000-24,107
-0.490,85R$ 0,85ROXOW130
ROXOK132R$ 0,58R$ 0,580.45
-9,3750,6301,2513,250000
-0.511,23R$ 1,23ROXOW132
ROXOK135R$ 0,49R$ 0,490.4
8,8890,430,260,5913,500007,092
-0.531,51R$ 1,51ROXOW135
ROXOK137R$ 0,40R$ 0,400.35
-21,5690,3000,6013,7500050,495
-0.591,52R$ 1,52ROXOW137
ROXOK140R$ 0,32R$ 0,320.3
6,66700014,0000,150,08-11,732
-0.651,58R$ 1,58ROXOW140
ROXOK142R$ 0,26R$ 0,260.26
-25,71400014,250000
-0.881,40R$ 1,40ROXOW142
ROXOK145R$ 0,24R$ 0,240.23
-14,2860,2000,4014,50000-8,543
-0.771,82R$ 1,82ROXOW145
ROXOK147R$ 0,12R$ 0,120.15
-47,82600014,750000
-11,834R$ 1,70ROXOW147
ROXOK150R$ 0,15R$ 0,150.16
7,1430,050,10015,00000-6,977
-0.762,40R$ 2,40ROXOW150
ROXOK152R$ 0,09R$ 0,090.12
-40,000,5001,0015,250000
-12,329R$ 2,13ROXOW152
ROXOK155R$ 0,13R$ 0,130.14
00,1600,3115,500000
-12,577R$ 2,24ROXOW155
ROXOK157R$ 0,07R$ 0,070.09
-53,33300015,750000
-12,824R$ 2,55ROXOW157
ROXOK160R$ 0,04R$ 0,040.06
-75,0000016,000000
-13,072R$ 2,85ROXOW160
ROXOK162R$ 0,06R$ 0,060.07
000016,250000
-13,320ROXOW162
ROXOK165000
000016,500000
-13,5680ROXOW165
ROXOK167000
000016,750000
-13,8150ROXOW167
ROXOK170R$ 0,06R$ 0,060.07
00,1600,3217,000000
-0.864,25R$ 4,25ROXOW170
ROXOK180R$ 0,03R$ 0,030.04
000018,000000
-0.955,10R$ 5,10ROXOW180