Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 12,04

    -0,19 arrow -1,554%

    • R$ 12,28

      Máxima

    • R$ 12,02

      Mínima

    • 4.594.763,00

      Volume

    • 31/07/26, 19:27:49

      Último Negócio

    • R$ 12,28

      Abertura

    • R$ 55,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 43,88%

      IV (1a)

    • 32,16%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ROXOL7900R$ 4,531
00007,900000
000ROXOX790
ROXOL8000R$ 4,431
00008,000000
-0.060,11R$ 0,11ROXOX800
ROXOL8100R$ 4,341
00008,100000
-0.060,12R$ 0,12ROXOX810
ROXOL8200R$ 4,241
00008,200000
-0.070,13R$ 0,13ROXOX820
ROXOL8300R$ 4,151
00008,300000
-0.070,13R$ 0,13ROXOX830
ROXOL8400R$ 4,051
00008,400000
-0.070,14R$ 0,14ROXOX840
ROXOL8500R$ 3,951
00008,500000
-0.080,15R$ 0,15ROXOX850
ROXOL8600R$ 3,861
00008,600000
000ROXOX860
ROXOL8700R$ 3,761
00008,700000
-0.090,18R$ 0,18ROXOX870
ROXOL8800R$ 3,671
00008,800000
-0.090,19R$ 0,19ROXOX880
ROXOL8900R$ 3,571
00008,900000
-0.10,20R$ 0,20ROXOX890
ROXOL9000R$ 3,481
00009,000000
-0.10,21R$ 0,21ROXOX900
ROXOL9100R$ 3,381
00009,100000
-0.110,23R$ 0,23ROXOX910
ROXOL9200R$ 3,291
00009,200000
-0.120,25R$ 0,25ROXOX920
ROXOL9300R$ 3,191
00009,300000
000ROXOX930
ROXOL9400R$ 3,101
00009,400000
-0.130,26R$ 0,26ROXOX940
ROXOL9500R$ 3,001
00009,500000
-0.140,29R$ 0,29ROXOX950
ROXOL9600R$ 2,911
00009,600000
-0.140,31R$ 0,31ROXOX960
ROXOL9700R$ 2,811
00009,700000
-0.150,33R$ 0,33ROXOX970
ROXOL9800R$ 2,721
00009,800000
-0.160,35R$ 0,35ROXOX980
ROXOL9900R$ 2,621
00009,900000
-0.170,37R$ 0,37ROXOX990
ROXOL1000R$ 2,531
000010,000000
-0.160,30R$ 0,30ROXOX100
ROXOL1020R$ 2,291
000010,250000
-0.220,70R$ 0,70ROXOX102
ROXOL1050R$ 2,051
000010,500000
-0.20,40R$ 0,40ROXOX105
ROXOL1070R$ 1,811
000010,750000
000ROXOX107
ROXOL1100R$ 1,581
000011,000000
-0.31,30R$ 1,30ROXOX110
ROXOL1120R$ 1,341
000011,250000
000ROXOX112
ROXOL1150R$ 1,101
000011,500000
000ROXOX115
ROXOL1170R$ 0,861
000011,750000
000ROXOX117
ROXOL12R$ 1,13R$ 1,130.66
00,010,01012,0000,100,05-7,143
-0.370,91R$ 0,91ROXOX12
ROXOL122R$ 0,43R$ 0,430.82
000012,250000
000ROXOX122
ROXOL125R$ 1,31R$ 1,310.57
000012,500000
-0.421,60R$ 1,60ROXOX125
ROXOL127R$ 1,27R$ 1,270.54
9,48300012,750000
-10,0880ROXOX127
ROXOL130000
000013,000000
-10,3260ROXOX130
ROXOL132R$ 1,05R$ 1,050.49
000013,250000
-10,5630ROXOX132
ROXOL135R$ 0,96R$ 0,960.46
000013,500000
-10,8010ROXOX135
ROXOL160R$ 0,37R$ 0,370.23
00,2500,5016,000000
-13,1790ROXOX160
ROXOL232000
000023,250000
-0.6911,30R$ 11,30ROXOX232
ROXOL500000
000050,000000
-0.6138,042R$ 35,20ROXOX500