Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 12,78

    0,30 arrow +2,404%

    • R$ 12,80

      Máxima

    • R$ 12,28

      Mínima

    • 17.814.604,00

      Volume

    • 23/10/26, 18:39:50

      Último Negócio

    • R$ 12,37

      Abertura

    • R$ 223,51

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 50,15%

      IV (1a)

    • 37,86%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ROXOL7700R$ 5,231
00007,700000
000ROXOX770
ROXOL7800R$ 5,141
00007,800000
000ROXOX780
ROXOL7900R$ 5,041
00007,900000
000ROXOX790
ROXOL8000R$ 4,941
00008,000000
-0.030,04R$ 0,04ROXOX800
ROXOL8100R$ 4,841
00008,100000
-0.060,12R$ 0,12ROXOX810
ROXOL8200R$ 4,741
00008,200000
-0.060,13R$ 0,13ROXOX820
ROXOL8300R$ 4,651
00008,300000
-0.060,13R$ 0,13ROXOX830
ROXOL8400R$ 4,551
00008,400000
-0.070,14R$ 0,14ROXOX840
ROXOL8500R$ 4,451
00008,500000
-0.070,15R$ 0,15ROXOX850
ROXOL8600R$ 4,351
00008,600000
000ROXOX860
ROXOL8700R$ 4,251
00008,700000
-0.070,13R$ 0,13ROXOX870
ROXOL8800R$ 4,161
00008,800000
-0.090,19R$ 0,19ROXOX880
ROXOL8900R$ 4,061
00008,900000
-0.090,20R$ 0,20ROXOX890
ROXOL9000R$ 3,961
00009,000000
-0.070,11R$ 0,11ROXOX900
ROXOL910R$ 2,81R$ 3,861
00009,100000
-0.070,12R$ 0,12ROXOX910
ROXOL9200R$ 3,761
00009,200000
-0.080,13R$ 0,13ROXOX920
ROXOL9300R$ 3,671
00009,300000
000ROXOX930
ROXOL940R$ 2,79R$ 3,571
00009,400000
-0.080,12R$ 0,12ROXOX940
ROXOL9500R$ 3,471
00009,500000
-0.070,11R$ 0,11ROXOX950
ROXOL9600R$ 3,371
00009,600000
-0.080,11R$ 0,11ROXOX960
ROXOL9700R$ 3,271
00009,7000,020,010
-0.080,12R$ 0,12ROXOX970
ROXOL9800R$ 3,181
00009,800000
-0.090,14R$ 0,14ROXOX980
ROXOL9900R$ 3,081
00009,90000-62,50
-0.10,15R$ 0,15ROXOX990
ROXOL100R$ 2,95R$ 2,981
000010,00000-40,741
-0.10,16R$ 0,16ROXOX100
ROXOL102R$ 2,73R$ 2,731
000010,250000
-0.150,32R$ 0,32ROXOX102
ROXOL1050R$ 2,491
000010,500000
-0.180,40R$ 0,40ROXOX105
ROXOL1070R$ 2,241
000010,750000
000ROXOX107
ROXOL1100R$ 2,001
000011,000000
-0.240,63R$ 0,63ROXOX110
ROXOL112R$ 1,98R$ 1,980.83
000011,250004,878
-0.220,43R$ 0,43ROXOX112
ROXOL115R$ 1,78R$ 1,780.8
000011,500,8000,40-5,128
-0.230,37R$ 0,37ROXOX115
ROXOL1170R$ 1,261
000011,750000
000ROXOX117
ROXOL12R$ 1,39R$ 1,390.73
-5,4420,010,01012,0000,160,08-3,704
-0.30,52R$ 0,52ROXOX12
ROXOL122R$ 1,18R$ 1,180.69
-20,8050,501,00012,25000-12,658
-0.340,69R$ 0,69ROXOX122
ROXOL125R$ 1,08R$ 1,080.64
1,88700012,50000-23,077
-0.380,70R$ 0,70ROXOX125
ROXOL127R$ 1,03R$ 1,030.59
13,18700012,750000
-0.420,89R$ 0,89ROXOX127
ROXOL130R$ 0,90R$ 0,900.54
-14,28600013,000003,191
-0.460,97R$ 0,97ROXOX130
ROXOL132R$ 0,76R$ 0,760.5
4,110,6301,2513,250000
-0.481,32R$ 1,32ROXOX132
ROXOL135R$ 0,67R$ 0,670.45
-16,2500013,500000
-0.511,51R$ 1,51ROXOX135
ROXOL137R$ 0,57R$ 0,570.41
-25,0000013,750000
-0.551,57R$ 1,57ROXOX137
ROXOL140R$ 0,48R$ 0,480.36
-2,0410,030,05014,000000
-0.61,58R$ 1,58ROXOX140
ROXOL142R$ 0,42R$ 0,420.33
-16,0000014,25000-8,333
-0.631,76R$ 1,76ROXOX142
ROXOL147R$ 0,30R$ 0,300.26
-3,22600014,750000
-0.891,74R$ 1,74ROXOX147
ROXOL150R$ 0,27R$ 0,270.23
00,080,15015,000002,193
-0.722,33R$ 2,33ROXOX150
ROXOL160R$ 0,12R$ 0,120.12
-33,33300016,000000
-0.357,568R$ 2,82ROXOX160
ROXOL232R$ 0,01R$ 0,010.01
000023,250000
-0.7510,87R$ 10,87ROXOX232
ROXOL500000
000050,00030,0015,000
-136,224R$ 35,20ROXOX500