CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ROXOD100 | 0 | R$ 3,38 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -0.17 | 0,56 | R$ 0,56 | ROXOP100 |
| ROXOD102 | 0 | R$ 3,14 | 1 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROXOP102 |
| ROXOD105 | 0 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -0.05 | 0,05 | R$ 0,05 | ROXOP105 |
| ROXOD107 | 0 | R$ 2,67 | 1 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROXOP107 |
| ROXOD112 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -0.25 | 1,00 | R$ 1,00 | ROXOP112 |
| ROXOD117 | 0 | R$ 1,73 | 1 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROXOP117 |
| ROXOD122 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROXOP122 |
| ROXOD125 | R$ 2,30 | R$ 2,30 | 0.66 | | 0 | 0,01 | 0,01 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -0.34 | 2,06 | R$ 2,06 | ROXOP125 |
| ROXOD127 | R$ 1,72 | R$ 1,72 | 0.65 | | 0 | 0,01 | 0,01 | 0 | 12,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ROXOP127 |
| ROXOD137 | R$ 1,33 | R$ 1,33 | 0.54 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | -1 | 0,151 | 0 | ROXOP137 |
| ROXOD140 | R$ 1,54 | R$ 1,54 | 0.53 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -0.54 | 1,03 | R$ 1,03 | ROXOP140 |
| ROXOD147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -1 | 1,092 | 0 | ROXOP147 |
| ROXOD225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 8,38 | 0 | ROXOP225 |
+2,404%