Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 12,04

    -0,19 arrow -1,554%

    • R$ 12,28

      Máxima

    • R$ 12,02

      Mínima

    • 4.594.763,00

      Volume

    • 31/07/26, 19:27:49

      Último Negócio

    • R$ 12,28

      Abertura

    • R$ 55,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 43,88%

      IV (1a)

    • 32,16%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ROXOE8350R$ 4,511
00008,350000
000ROXOQ835
ROXOE855R$ 2,72R$ 4,331
00008,550000
000ROXOQ855
ROXOE8650R$ 4,241
00008,650000
000ROXOQ865
ROXOE8750R$ 4,151
00008,750000
000ROXOQ875
ROXOE8850R$ 4,061
00008,850000
000ROXOQ885
ROXOE8950R$ 3,971
00008,950000
000ROXOQ895
ROXOE9050R$ 3,881
00009,050000
-0.130,39R$ 0,39ROXOQ905
ROXOE9150R$ 3,791
00009,150000
000ROXOQ915
ROXOE9250R$ 3,701
00009,250000
000ROXOQ925
ROXOE9350R$ 3,611
00009,3500,010,010
-0.180,98R$ 0,98ROXOQ935
ROXOE945R$ 3,81R$ 3,810.88
00009,450000
000ROXOQ945
ROXOE9550R$ 3,431
00009,550000
000ROXOQ955
ROXOE9650R$ 3,341
00009,6500,010,010
-0.180,69R$ 0,69ROXOQ965
ROXOE9750R$ 3,251
00009,750000
000ROXOQ975
ROXOE9850R$ 3,161
00009,8500,010,010
-0.211,13R$ 1,13ROXOQ985
ROXOE9950R$ 3,071
00009,950000
000ROXOQ995
ROXOE100R$ 2,42R$ 3,031
000010,0000,010,010
-0.20,83R$ 0,83ROXOQ100
ROXOE102R$ 0,20R$ 2,801
000010,2500,010,010
-0.210,88R$ 0,88ROXOQ102
ROXOE105R$ 2,01R$ 2,571
000010,500000
-0.231,06R$ 1,06ROXOQ105
ROXOE1070R$ 2,351
000010,750000
-0.251,16R$ 1,16ROXOQ107
ROXOE110R$ 1,56R$ 2,121
000011,000000
-0.261,25R$ 1,25ROXOQ110
ROXOE112R$ 2,20R$ 2,200.81
000011,250000
-0.281,36R$ 1,36ROXOQ112
ROXOE115R$ 2,21R$ 2,210.76
000011,500000
-0.291,46R$ 1,46ROXOQ115
ROXOE117R$ 1,99R$ 1,990.74
000011,750000
000ROXOQ117
ROXOE120R$ 2,28R$ 2,280.68
000012,000000
-0.321,55R$ 1,55ROXOQ120
ROXOE122R$ 1,89R$ 1,890.67
000012,250000
-0.341,81R$ 1,81ROXOQ122
ROXOE125R$ 1,67R$ 1,670.65
000012,500000
-0.361,60R$ 1,60ROXOQ125
ROXOE1270R$ 0,551
000012,750000
000ROXOQ127
ROXOE130R$ 2,05R$ 2,050.61
000013,000000
-0.362,73R$ 2,73ROXOQ130
ROXOE132R$ 1,51R$ 1,510.57
000013,250000
000ROXOQ132
ROXOE135R$ 1,56R$ 1,560.55
00,260,51013,500000
-0.42,61R$ 2,61ROXOQ135
ROXOE137000
000013,750000
-10,3560ROXOQ137
ROXOE140R$ 1,50R$ 1,500.52
00,010,01014,000000
-0.393,73R$ 3,73ROXOQ140
ROXOE195000
000019,500000
-15,5390ROXOQ195