Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 10,25

    -0,18 arrow -1,726%

    • R$ 10,42

      Máxima

    • R$ 10,20

      Mínima

    • 4.442.169,00

      Volume

    • 12/06/26, 18:25:43

      Último Negócio

    • R$ 10,39

      Abertura

    • R$ 45,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 44,18%

      IV (1a)

    • 33,14%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ROXOE855R$ 2,72R$ 2,720.95
00008,550000
000ROXOQ855
ROXOE8650R$ 2,591
00008,650000
000ROXOQ865
ROXOE8750R$ 2,501
00008,750000
000ROXOQ875
ROXOE8850R$ 2,411
00008,850000
000ROXOQ885
ROXOE8950R$ 2,331
00008,950000
000ROXOQ895
ROXOE9050R$ 2,241
00009,050000
000ROXOQ905
ROXOE9150R$ 2,151
00009,150000
000ROXOQ915
ROXOE9250R$ 2,061
00009,250000
000ROXOQ925
ROXOE9350R$ 1,971
00009,350000
-0.250,98R$ 0,98ROXOQ935
ROXOE945R$ 2,58R$ 2,580.76
02,2904,589,450000
000ROXOQ945
ROXOE9550R$ 1,791
00009,550000
000ROXOQ955
ROXOE9650R$ 1,711
00009,650000
-0.270,97R$ 0,97ROXOQ965
ROXOE9750R$ 1,621
00009,750000
000ROXOQ975
ROXOE9850R$ 1,531
00009,850000
-0.281,13R$ 1,13ROXOQ985
ROXOE9950R$ 1,441
00009,950000
000ROXOQ995
ROXOE100R$ 2,42R$ 2,420.71
-3,2000010,000000
-0.280,83R$ 0,83ROXOQ100
ROXOE102R$ 0,20R$ 1,171
000010,250000
-0.30,88R$ 0,88ROXOQ102
ROXOE105R$ 2,01R$ 2,010.67
000010,500000
-0.331,25R$ 1,25ROXOQ105
ROXOE1070R$ 0,731
000010,750000
-0.351,16R$ 1,16ROXOQ107
ROXOE110R$ 1,56R$ 1,560.63
00,551,10011,0000,100,050
-0.371,25R$ 1,25ROXOQ110
ROXOE112R$ 2,20R$ 2,200.62
000011,250000
-0.41,36R$ 1,36ROXOQ112
ROXOE115R$ 2,21R$ 2,210.61
000011,500000
-0.421,46R$ 1,46ROXOQ115
ROXOE117R$ 1,99R$ 1,990.59
000011,750000
-10,1530ROXOQ117
ROXOE120R$ 1,63R$ 1,630.55
000012,000000
-0.481,55R$ 1,55ROXOQ120
ROXOE122R$ 1,89R$ 1,890.56
000012,250000
-0.491,81R$ 1,81ROXOQ122
ROXOE125R$ 1,67R$ 1,670.53
000012,500000
-0.561,60R$ 1,60ROXOQ125
ROXOE127000
000012,750000
-11,0390ROXOQ127
ROXOE130R$ 1,49R$ 1,490.5
000013,000000
-0.52,73R$ 2,73ROXOQ130
ROXOE132R$ 1,13R$ 1,130.45
000013,250000
-11,4810ROXOQ132
ROXOE135R$ 1,19R$ 1,190.45
000013,500000
-0.592,61R$ 2,61ROXOQ135
ROXOE137000
000013,750000
-11,9240ROXOQ137
ROXOE140R$ 1,05R$ 1,050.41
000014,000000
-0.523,73R$ 3,73ROXOQ140