Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/ROXO34

ROXO34 NU HOLDINGS DRN

    • R$ 12,78

    0,30 arrow +2,404%

    • R$ 12,80

      Máxima

    • R$ 12,28

      Mínima

    • 17.814.604,00

      Volume

    • 23/10/26, 18:39:50

      Último Negócio

    • R$ 12,37

      Abertura

    • R$ 223,51

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 50,15%

      IV (1a)

    • 37,86%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ROXOE835R$ 4,95R$ 5,021
00008,350000
000ROXOQ835
ROXOE855R$ 4,76R$ 4,841
00008,550000
000ROXOQ855
ROXOE8650R$ 4,751
00008,650000
000ROXOQ865
ROXOE8750R$ 4,651
00008,750000
000ROXOQ875
ROXOE8850R$ 4,561
00008,850000
000ROXOQ885
ROXOE8950R$ 4,471
00008,950000
000ROXOQ895
ROXOE9050R$ 4,371
00009,050000
-0.120,39R$ 0,39ROXOQ905
ROXOE9150R$ 4,281
00009,150000
000ROXOQ915
ROXOE9250R$ 4,191
00009,250000
000ROXOQ925
ROXOE935R$ 4,82R$ 4,820.84
00009,350000
-0.170,98R$ 0,98ROXOQ935
ROXOE945R$ 3,81R$ 4,001
00009,450000
000ROXOQ945
ROXOE9550R$ 3,911
00009,550000
000ROXOQ955
ROXOE9650R$ 3,821
00009,650000
-0.150,50R$ 0,50ROXOQ965
ROXOE9750R$ 3,721
00009,750000
000ROXOQ975
ROXOE9850R$ 3,631
00009,850000
-0.140,44R$ 0,44ROXOQ985
ROXOE9950R$ 3,541
00009,950000
000ROXOQ995
ROXOE100R$ 3,62R$ 3,620.92
000010,000000
-0.190,83R$ 0,83ROXOQ100
ROXOE102R$ 0,20R$ 3,261
000010,250000
-0.20,88R$ 0,88ROXOQ102
ROXOE105R$ 2,01R$ 3,031
000010,500000
-0.190,67R$ 0,67ROXOQ105
ROXOE1070R$ 2,791
000010,750000
-0.231,16R$ 1,16ROXOQ107
ROXOE110R$ 1,56R$ 2,561
000011,000000
-0.241,25R$ 1,25ROXOQ110
ROXOE112R$ 2,20R$ 2,331
00,010,01011,250000
-0.261,36R$ 1,36ROXOQ112
ROXOE115R$ 3,25R$ 3,250.74
00,010,01011,500000
-0.271,46R$ 1,46ROXOQ115
ROXOE117R$ 1,99R$ 1,990.87
00,010,01011,750000
000ROXOQ117
ROXOE120R$ 2,67R$ 2,670.71
00,010,01012,000000
-0.31,55R$ 1,55ROXOQ120
ROXOE122R$ 1,89R$ 1,890.74
00,010,01012,250000
-0.311,21R$ 1,21ROXOQ122
ROXOE125R$ 1,67R$ 1,670.72
00,010,01012,500000
-0.331,20R$ 1,20ROXOQ125
ROXOE1270R$ 0,941
000012,750000
000ROXOQ127
ROXOE130R$ 2,20R$ 2,200.63
00,010,01013,000000
-0.342,73R$ 2,73ROXOQ130
ROXOE132R$ 1,90R$ 1,900.61
00,010,01013,250000
000ROXOQ132
ROXOE135R$ 1,56R$ 1,560.58
00,010,01013,500000
-0.382,61R$ 2,61ROXOQ135
ROXOE137R$ 1,64R$ 1,640.56
000013,750000
000ROXOQ137
ROXOE140R$ 1,00R$ 1,000.51
00,020,03014,000000
-0.373,73R$ 3,73ROXOQ140
ROXOE142000
000014,250000
-10,4570ROXOQ142
ROXOE145R$ 0,03R$ 0,030.11
000014,500000
-0.43,75R$ 3,75ROXOQ145
ROXOE195000
000019,500000
-15,3330ROXOQ195