Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 43,71

    -1,18 arrow -2,629%

    • R$ 44,48

      Máxima

    • R$ 42,36

      Mínima

    • 4.932.600,00

      Volume

    • 05/11/26, 18:05:32

      Último Negócio

    • R$ 44,00

      Abertura

    • R$ 215,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,10%

      IV (1a)

    • 26,48%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAC422R$ 15,70R$ 15,700.7
000041,7700,010,0132,895
-0.241,01R$ 1,01PSSAO422
PSSAC4240R$ 3,621
000042,021,6000,800
-0.240,90R$ 0,90PSSAO424
PSSAC4270R$ 3,381
000042,270000
-0.230,70R$ 0,70PSSAO427
PSSAC4290R$ 2,731
000042,950000
-0.030,02R$ 0,02PSSAO429
PSSAC4320R$ 2,491
000043,200000
000PSSAO432
PSSAC434R$ 7,90R$ 7,900.63
000043,450000
-0.080,06R$ 0,06PSSAO434
PSSAC4370R$ 2,011
000043,700000
000PSSAO437
PSSAC4420R$ 1,951
000043,770000
-0.230,40R$ 0,40PSSAO442
PSSAC4390R$ 1,781
000043,950000
-0.090,06R$ 0,06PSSAO439
PSSAC4440R$ 1,711
000044,0200,010,014,167
-0.361,50R$ 1,50PSSAO444
PSSAC4470R$ 1,471
000044,2700,540,270
-0.340,95R$ 0,95PSSAO447
PSSAC449R$ 5,50R$ 5,500.6
000044,520000
-0.290,43R$ 0,43PSSAO449
PSSAC4520R$ 0,991
000044,7700,200,100
-0.350,72R$ 0,72PSSAO452
PSSAC454R$ 3,90R$ 3,900.57
000045,020000
-0.421,80R$ 1,80PSSAO454
PSSAC4570R$ 0,111
000045,700000
000PSSAO457
PSSAC459R$ 2,23R$ 2,230.52
000045,950000
-0.960,134R$ 0,06PSSAO459
PSSAC464R$ 2,27R$ 2,270.51
000046,020000
-0.511,56R$ 1,56PSSAO464
PSSAC462000
000046,200000
-10,3710PSSAO462
PSSAC467000
000046,270000
-0.521,97R$ 1,97PSSAO467
PSSAC469R$ 4,79R$ 4,790.54
000046,520000
-0.90,70R$ 0,70PSSAO469
PSSAC472000
000046,770000
-0.582,00R$ 2,00PSSAO472
PSSAC474R$ 5,20R$ 5,200.53
000047,0200087,831
-0.533,55R$ 3,55PSSAO474
PSSAC479R$ 3,00R$ 3,000.47
000047,520000
-11,631R$ 1,63PSSAO479
PSSAC477000
000047,700000
-11,8030PSSAO477
PSSAC510R$ 5,88R$ 5,880.49
000051,02000520,833
-0.745,96R$ 5,96PSSAO510
PSSAC515R$ 1,85R$ 1,850.33
000051,5200089,645
-0.756,41R$ 6,41PSSAO515
PSSAC525R$ 2,09R$ 2,090.33
00,010,01052,520000
-16,4020PSSAO525