CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PSSAC422 | R$ 15,70 | R$ 15,70 | 0.92 | | 0 | 0 | 0 | 0 | 42,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAO422 |
| PSSAC424 | 0 | R$ 14,87 | 1 | | 0 | 0 | 0 | 0 | 42,45 | 0 | 0 | 0 | 0 | | -0.03 | 0,11 | R$ 0,11 | PSSAO424 |
| PSSAC427 | 0 | R$ 14,64 | 1 | | 0 | 0 | 0 | 0 | 42,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAO427 |
| PSSAC429 | 0 | R$ 14,41 | 1 | | 0 | 0 | 0 | 0 | 42,95 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | PSSAO429 |
| PSSAC432 | 0 | R$ 14,18 | 1 | | 0 | 0 | 0 | 0 | 43,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAO432 |
| PSSAC434 | R$ 7,90 | R$ 13,95 | 1 | | 0 | 0 | 0 | 0 | 43,45 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | PSSAO434 |
| PSSAC437 | 0 | R$ 13,72 | 1 | | 0 | 0 | 0 | 0 | 43,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAO437 |
| PSSAC439 | 0 | R$ 13,49 | 1 | | 0 | 0 | 0 | 0 | 43,95 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | PSSAO439 |
| PSSAC442 | 0 | R$ 13,26 | 1 | | 0 | 0 | 0 | 0 | 44,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAO442 |
| PSSAC444 | 0 | R$ 13,03 | 1 | | 0 | 0 | 0 | 0 | 44,45 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | PSSAO444 |
| PSSAC447 | 0 | R$ 12,80 | 1 | | 0 | 0 | 0 | 0 | 44,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAO447 |
| PSSAC449 | R$ 5,50 | R$ 12,57 | 1 | | 0 | 0 | 0 | 0 | 44,95 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PSSAO449 |
| PSSAC452 | 0 | R$ 12,34 | 1 | | 0 | 0 | 0 | 0 | 45,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAO452 |
| PSSAC454 | R$ 11,85 | R$ 12,11 | 1 | | 0 | 0 | 0 | 0 | 45,45 | 0 | 0 | 0 | 0 | | -0.02 | 0,04 | R$ 0,04 | PSSAO454 |
| PSSAC457 | 0 | R$ 11,88 | 1 | | 0 | 0 | 0 | 0 | 45,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAO457 |
| PSSAC459 | R$ 2,23 | R$ 11,65 | 1 | | 0 | 0 | 0 | 0 | 45,95 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | PSSAO459 |
| PSSAC462 | 0 | R$ 11,42 | 1 | | 0 | 0 | 0 | 0 | 46,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAO462 |
| PSSAC464 | R$ 2,27 | R$ 11,19 | 1 | | 0 | 0 | 0 | 0 | 46,45 | 0 | 0 | 0 | 0 | | -0.02 | 0,05 | R$ 0,05 | PSSAO464 |
| PSSAC467 | 0 | R$ 10,96 | 1 | | 0 | 0 | 0 | 0 | 46,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAO467 |
| PSSAC469 | R$ 2,98 | R$ 10,73 | 1 | | 0 | 0 | 0 | 0 | 46,95 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | PSSAO469 |
| PSSAC472 | 0 | R$ 10,49 | 1 | | 0 | 0 | 0 | 0 | 47,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAO472 |
| PSSAC474 | R$ 0,30 | R$ 10,26 | 1 | | 0 | 0 | 0 | 0 | 47,45 | 0 | 0 | 0 | 0 | | -0.05 | 0,17 | R$ 0,17 | PSSAO474 |
| PSSAC477 | 0 | R$ 10,03 | 1 | | 0 | 0 | 0 | 0 | 47,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAO477 |
| PSSAC479 | R$ 0,52 | R$ 9,80 | 1 | | 0 | 0 | 0 | 0 | 47,95 | 0 | 0 | 0 | 0 | | -0.04 | 0,09 | R$ 0,09 | PSSAO479 |
-0,644%