CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PSSAA266 | R$ 29,00 | R$ 29,28 | 1 | | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM266 |
| PSSAA38 | R$ 20,90 | R$ 21,97 | 1 | | 0 | 0 | 0 | 0 | 33,95 | 0,25 | 0 | 0,13 | 0 | | -0.02 | 0,13 | R$ 0,13 | PSSAM38 |
| PSSAA422 | 0 | R$ 14,19 | 1 | | 0 | 0 | 0 | 0 | 42,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM422 |
| PSSAA424 | 0 | R$ 13,95 | 1 | | 0 | 0 | 0 | 0 | 42,45 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | PSSAM424 |
| PSSAA427 | 0 | R$ 13,72 | 1 | | 0 | 0 | 0 | 0 | 42,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM427 |
| PSSAA429 | 0 | R$ 13,48 | 1 | | 0 | 0 | 0 | 0 | 42,95 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | PSSAM429 |
| PSSAA432 | 0 | R$ 13,25 | 1 | | 0 | 0 | 0 | 0 | 43,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM432 |
| PSSAA434 | 0 | R$ 13,01 | 1 | | 0 | 0 | 0 | 0 | 43,45 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | PSSAM434 |
| PSSAA437 | 0 | R$ 12,77 | 1 | | 0 | 0 | 0 | 0 | 43,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM437 |
| PSSAA439 | R$ 4,35 | R$ 12,54 | 1 | | 0 | 0 | 0 | 0 | 43,95 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | PSSAM439 |
| PSSAA442 | 0 | R$ 12,30 | 1 | | 0 | 0 | 0 | 0 | 44,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM442 |
| PSSAA444 | 0 | R$ 12,07 | 1 | | 0 | 0 | 0 | 0 | 44,45 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PSSAM444 |
| PSSAA447 | 0 | R$ 11,83 | 1 | | 0 | 0 | 0 | 0 | 44,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM447 |
| PSSAA449 | 0 | R$ 11,60 | 1 | | 0 | 0 | 0 | 0 | 44,95 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | PSSAM449 |
| PSSAA452 | 0 | R$ 11,36 | 1 | | 0 | 0 | 0 | 0 | 45,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM452 |
| PSSAA454 | R$ 1,53 | R$ 11,12 | 1 | | 0 | 0 | 0 | 0 | 45,45 | 0 | 0 | 0 | 0 | | -0.04 | 0,11 | R$ 0,11 | PSSAM454 |
| PSSAA457 | 0 | R$ 10,89 | 1 | | 0 | 0 | 0 | 0 | 45,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM457 |
| PSSAA459 | R$ 2,60 | R$ 10,65 | 1 | | 0 | 0 | 0 | 0 | 45,95 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PSSAM459 |
| PSSAA462 | 0 | R$ 10,42 | 1 | | 0 | 0 | 0 | 0 | 46,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM462 |
| PSSAA464 | R$ 0,30 | R$ 10,18 | 1 | | 0 | 0 | 0 | 0 | 46,45 | 0 | 0 | 0 | 0 | | -0.02 | 0,05 | R$ 0,05 | PSSAM464 |
| PSSAA467 | 0 | R$ 9,94 | 1 | | 0 | 0 | 0 | 0 | 46,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM467 |
| PSSAA469 | R$ 0,15 | R$ 9,71 | 1 | | 0 | 0 | 0 | 0 | 46,95 | 0 | 0 | 0 | 0 | | -0.08 | 0,33 | R$ 0,33 | PSSAM469 |
| PSSAA472 | 0 | R$ 9,47 | 1 | | 0 | 0 | 0 | 0 | 47,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM472 |
| PSSAA474 | R$ 0,10 | R$ 9,24 | 1 | | 0 | 0 | 0 | 0 | 47,45 | 0 | 0 | 0 | 0 | | -0.14 | 0,80 | R$ 0,80 | PSSAM474 |
| PSSAA477 | 0 | R$ 9,00 | 1 | | 0 | 0 | 0 | 0 | 47,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAM477 |
| PSSAA479 | R$ 0,01 | R$ 8,77 | 1 | | 0 | 0 | 0 | 0 | 47,95 | 0 | 0 | 0 | 0 | | -0.2 | 1,61 | R$ 1,61 | PSSAM479 |
-0,644%