Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 43,71

    -1,18 arrow -2,629%

    • R$ 44,48

      Máxima

    • R$ 42,36

      Mínima

    • 4.932.600,00

      Volume

    • 05/11/26, 18:05:32

      Último Negócio

    • R$ 44,00

      Abertura

    • R$ 215,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,10%

      IV (1a)

    • 26,48%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAA266R$ 26,00R$ 26,000.85
000025,770000
-0.010,02R$ 0,02PSSAM266
PSSAA38R$ 20,90R$ 20,900.79
000033,5200,010,010
-0.010,03R$ 0,03PSSAM38
PSSAA3670R$ 7,801
000036,770000
000PSSAM367
PSSAA3770R$ 6,831
000037,770000
-0.050,09R$ 0,09PSSAM377
PSSAA3850R$ 6,091
000038,520000
-0.10,26R$ 0,26PSSAM385
PSSAA3870R$ 5,851
000038,770000
-0.10,25R$ 0,25PSSAM387
PSSAA4220R$ 2,501
000042,200000
000PSSAM422
PSSAA4240R$ 2,261
000042,450000
-0.080,06R$ 0,06PSSAM424
PSSAA4270R$ 2,011
000042,700000
000PSSAM427
PSSAA4290R$ 1,771
000042,950000
-0.050,02R$ 0,02PSSAM429
PSSAA4320R$ 1,521
000043,200000
000PSSAM432
PSSAA4340R$ 1,281
000043,450000
-0.060,02R$ 0,02PSSAM434
PSSAA4370R$ 1,031
000043,700000
000PSSAM437
PSSAA4420R$ 0,971
000043,771,900,811,3650,00
-0.41,50R$ 1,50PSSAM442
PSSAA439R$ 4,35R$ 4,350.58
000043,950000
-0.080,02R$ 0,02PSSAM439
PSSAA4440R$ 0,301
000044,450000
-0.090,01R$ 0,01PSSAM444
PSSAA4490R$ 0,231
00,751,49044,5200,140,070
-0.461,51R$ 1,51PSSAM449
PSSAA4470R$ 0,061
000044,700000
000PSSAM447
PSSAA452000
000045,200000
-10,430PSSAM452
PSSAA454R$ 1,53R$ 1,530.46
000045,450000
-10,674R$ 0,11PSSAM454
PSSAA457000
000045,700000
-10,9180PSSAM457
PSSAA459R$ 2,60R$ 2,600.48
000045,950000
-11,162R$ 0,01PSSAM459
PSSAA462000
000046,200000
-11,4070PSSAM462
PSSAA464R$ 0,30R$ 0,300.24
000046,450000
-11,651R$ 0,05PSSAM464
PSSAA469R$ 0,15R$ 0,150.17
000046,520000
-0.991,721R$ 1,27PSSAM469
PSSAA467000
000046,700000
-11,8950PSSAM467
PSSAA472000
000046,7700,100,050
-0.772,30R$ 2,30PSSAM472
PSSAA474R$ 0,10R$ 0,100.11
000047,450000
-0.972,646R$ 0,80PSSAM474
PSSAA477000
000047,700000
-12,8710PSSAM477
PSSAA479R$ 0,01R$ 0,010.02
000047,950000
-13,116R$ 1,61PSSAM479
PSSAA499R$ 0,02R$ 0,020.02
000049,520000
-14,649R$ 3,25PSSAM499
PSSAA504000
000050,020000
-15,1370PSSAM504
PSSAA509R$ 4,54R$ 4,540.45
000050,5201,180,590
-15,625R$ 1,18PSSAM509
PSSAA525R$ 0,18R$ 0,180.08
000052,520000
-17,5780PSSAM525
PSSAA540R$ 0,45R$ 0,450.14
36,3640,330,200,4554,020000
-19,0430PSSAM540