Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 43,71

    -1,18 arrow -2,629%

    • R$ 44,48

      Máxima

    • R$ 42,36

      Mínima

    • 4.932.600,00

      Volume

    • 05/11/26, 18:05:32

      Último Negócio

    • R$ 44,00

      Abertura

    • R$ 215,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,10%

      IV (1a)

    • 26,48%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAL38R$ 14,53R$ 14,530.79
000033,520,320,020,170
-0.020,06R$ 0,06PSSAX38
PSSAL3590R$ 8,741
000035,520000
000PSSAX359
PSSAL3570R$ 8,491
000035,770000
-0.040,08R$ 0,08PSSAX357
PSSAL3670R$ 7,501
000036,770000
-0.040,09R$ 0,09PSSAX367
PSSAL3770R$ 6,521
000037,7700016,667
-0.060,14R$ 0,14PSSAX377
PSSAL391R$ 12,39R$ 12,390.7
000038,700000
000PSSAX391
PSSAL390R$ 5,53R$ 5,530.9
000039,020000
-0.10,22R$ 0,22PSSAX390
PSSAL395R$ 4,83R$ 4,830.97
000039,5200020,00
-0.110,24R$ 0,24PSSAX395
PSSAL400R$ 4,39R$ 4,390.94
000040,0200017,241
-0.140,34R$ 0,34PSSAX400
PSSAL405R$ 4,35R$ 4,350.81
-65,80200040,5200068,00
-0.170,42R$ 0,42PSSAX405
PSSAL4100R$ 3,321
000041,0200036,842
-0.20,52R$ 0,52PSSAX410
PSSAL415R$ 3,63R$ 3,630.74
000041,520007,843
-0.220,55R$ 0,55PSSAX415
PSSAL420R$ 2,82R$ 2,820.77
-34,72200042,0200034,615
-0.270,70R$ 0,70PSSAX420
PSSAL425R$ 2,52R$ 2,520.71
-31,89200042,521,2400,6249,231
-0.320,97R$ 0,97PSSAX425
PSSAL430R$ 2,50R$ 2,500.64
-23,781,7803,5543,0200027,50
-0.351,02R$ 1,02PSSAX430
PSSAL435R$ 1,98R$ 1,980.61
-35,2943,5307,0643,521,990,011,0064,00
-0.41,23R$ 1,23PSSAX435
PSSAL440R$ 1,83R$ 1,830.55
-29,88500044,0200023,729
-0.451,46R$ 1,46PSSAX440
PSSAL445R$ 1,54R$ 1,540.51
-43,1731,0702,1344,5200,240,1237,398
-0.491,69R$ 1,69PSSAX445
PSSAL450R$ 1,34R$ 1,340.46
-35,26600045,0200050,00
-0.542,10R$ 2,10PSSAX450
PSSAL452R$ 1,16R$ 1,160.43
-32,16400045,2700022,876
-0.581,88R$ 1,88PSSAX452
PSSAL455R$ 1,10R$ 1,100.41
-44,72400045,5202,001,0072,535
-0.572,45R$ 2,45PSSAX455
PSSAL460R$ 1,05R$ 1,050.37
-34,37500046,0200,400,2061,677
-0.622,70R$ 2,70PSSAX460
PSSAL462R$ 0,86R$ 0,860.34
-40,6900046,2700,010,0125,63
-0.632,99R$ 2,99PSSAX462
PSSAL465R$ 1,03R$ 1,030.35
-40,11600046,5201,110,5660,606
-0.722,65R$ 2,65PSSAX465
PSSAL470R$ 0,66R$ 0,660.28
-49,2310,250,50047,0200036,481
-0.733,18R$ 3,18PSSAX470
PSSAL475R$ 0,53R$ 0,530.24
-55,83300047,520000
-0.517,991R$ 3,02PSSAX475
PSSAL480R$ 0,50R$ 0,500.22
-50,4951,0002,0048,0200017,647
-0.84,00R$ 4,00PSSAX480
PSSAL487R$ 0,44R$ 0,440.2
-56,000,320,080,5548,270000
-13,819R$ 3,10PSSAX487
PSSAL485R$ 0,50R$ 0,500.21
-35,89700048,520000
-14,065R$ 3,52PSSAX485
PSSAL490R$ 0,38R$ 0,380.17
-45,7140,560,250,8849,0200,150,080
-14,557R$ 3,17PSSAX490
PSSAL499R$ 0,68R$ 0,680.22
000049,5200,200,108,889
-0.95,212R$ 4,90PSSAX499
PSSAL504R$ 0,32R$ 0,320.14
-42,8571,350,212,4950,0200,200,10115,873
-0.3719,582R$ 5,44PSSAX504
PSSAL509R$ 0,20R$ 0,200.1
-59,1840,4500,9050,520000
-16,034R$ 5,59PSSAX509
PSSAL515R$ 0,34R$ 0,340.13
00,4500,9051,520000
-17,019R$ 5,90PSSAX515
PSSAL520R$ 0,14R$ 0,140.07
-44,0000052,5200017,265
-0.858,49R$ 8,49PSSAX520
PSSAL534R$ 0,27R$ 0,270.1
00,3000,6053,020000
-18,496R$ 4,80PSSAX534
PSSAL530R$ 1,81R$ 1,810.28
000053,520000
-18,988R$ 8,00PSSAX530
PSSAL540R$ 0,13R$ 0,130.06
-18,7500054,0200065,448
-19,48R$ 9,05PSSAX540
PSSAL54R$ 0,32R$ 0,320.11
000054,520000
-0.7611,376R$ 5,00PSSAX54
PSSAL550R$ 0,14R$ 0,140.06
00,1000,2055,0200016,304
-0.9210,70R$ 10,70PSSAX550
PSSAL55R$ 0,27R$ 0,270.09
000055,520000
-110,9570PSSAX55
PSSAL560R$ 0,13R$ 0,130.05
00,020,03056,020000
-0.9911,459R$ 3,50PSSAX560
PSSAL56R$ 0,86R$ 0,860.18
000056,520000
-111,9420PSSAX56
PSSAL575R$ 0,93R$ 0,930.18
000057,520000
-112,9270PSSAX575
PSSAL580R$ 0,78R$ 0,780.16
00,3900,7858,020000
-113,419R$ 4,57PSSAX580
PSSAL585000
000058,520000
-113,9110PSSAX585
PSSAL590R$ 0,46R$ 0,460.11
000059,020000
-114,4040PSSAX590
PSSAL595000
000059,520000
-114,8960PSSAX595
PSSAL605000
000060,520000
-115,8810PSSAX605
PSSAL615000
000061,520000
-116,8650PSSAX615
PSSAL625000
000062,520000
-117,850PSSAX625
PSSAL635000
000063,520000
-118,8350PSSAX635
PSSAL645000
000064,520000
-119,8190PSSAX645
PSSAL655000
000065,520000
-120,8040PSSAX655
PSSAL665000
000066,520000
-121,7880PSSAX665
PSSAL675000
000067,520000
-122,7730PSSAX675
PSSAL685000
000068,520000
-123,7580PSSAX685
PSSAL695000
000069,520000
-124,7420PSSAX695
PSSAL705000
000070,520000
-125,7270PSSAX705
PSSAL715000
000071,520000
-126,7120PSSAX715
PSSAL725000
000072,520000
-127,6960PSSAX725
PSSAL735000
000073,520000
-128,6810PSSAX735
PSSAL745000
000074,520000
-129,6660PSSAX745
PSSAL755000
000075,520000
-130,650PSSAX755
PSSAL765000
000076,520000
-131,6350PSSAX765
PSSAL775000
000077,520000
-0.6837,027R$ 29,50PSSAX775