CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PSSAK38 | R$ 21,60 | R$ 21,60 | 0.97 | | 0 | 0 | 0 | 0 | 33,95 | 0,29 | 0 | 0,14 | 0 | | -0.03 | 0,19 | R$ 0,19 | PSSAW38 |
| PSSAK381 | R$ 12,89 | R$ 17,75 | 1 | | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW381 |
| PSSAK456 | R$ 7,15 | R$ 10,54 | 1 | | 0 | 0 | 0 | 0 | 45,20 | 0 | 0,10 | 0,05 | 0 | | -0.08 | 0,32 | R$ 0,32 | PSSAW456 |
| PSSAK458 | 0 | R$ 10,30 | 1 | | 0 | 0 | 0 | 0 | 45,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW458 |
| PSSAK461 | 0 | R$ 10,06 | 1 | | 0 | 0 | 0 | 0 | 45,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW461 |
| PSSAK463 | 0 | R$ 9,82 | 1 | | 0 | 0 | 0 | 0 | 45,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW463 |
| PSSAK466 | R$ 10,17 | R$ 10,17 | 0.88 | | 0 | 0 | 0 | 0 | 46,20 | 0 | 0 | 0 | 0 | | -0.19 | 1,71 | R$ 1,71 | PSSAW466 |
| PSSAK467 | 0 | R$ 9,10 | 1 | | 0 | 0 | 0 | 0 | 46,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW467 |
| PSSAK469 | 0 | R$ 8,86 | 1 | | 0 | 0 | 0 | 0 | 46,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW469 |
| PSSAK472 | 0 | R$ 8,61 | 1 | | 0 | 0 | 0 | 0 | 47,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW472 |
| PSSAK474 | 0 | R$ 8,37 | 1 | | 0 | 0 | 0 | 0 | 47,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW474 |
| PSSAK477 | 0 | R$ 8,13 | 1 | | 0 | 0 | 0 | 0 | 47,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW477 |
| PSSAK479 | 0 | R$ 7,89 | 1 | | 0 | 0 | 0 | 0 | 47,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW479 |
| PSSAK482 | 0 | R$ 7,65 | 1 | | 0 | 0 | 0 | 0 | 48,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW482 |
| PSSAK484 | 0 | R$ 7,41 | 1 | | 0 | 0 | 0 | 0 | 48,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW484 |
| PSSAK487 | 0 | R$ 7,17 | 1 | | 0 | 0 | 0 | 0 | 48,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW487 |
| PSSAK489 | 0 | R$ 6,93 | 1 | | 0 | 0 | 0 | 0 | 48,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW489 |
| PSSAK492 | 0 | R$ 6,69 | 1 | | 0 | 0 | 0 | 0 | 49,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW492 |
| PSSAK494 | 0 | R$ 6,45 | 1 | | 0 | 0 | 0 | 0 | 49,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW494 |
| PSSAK497 | 0 | R$ 6,21 | 1 | | 0 | 0 | 0 | 0 | 49,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW497 |
| PSSAK499 | 0 | R$ 5,97 | 1 | | 0 | 0 | 0 | 0 | 49,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW499 |
| PSSAK504 | 0 | R$ 5,49 | 1 | | 0 | 0 | 0 | 0 | 50,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW504 |
| PSSAK509 | 0 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 50,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW509 |
| PSSAK514 | 0 | R$ 4,53 | 1 | | 0 | 0 | 0 | 0 | 51,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW514 |
| PSSAK519 | 0 | R$ 4,05 | 1 | | 0 | 0 | 0 | 0 | 51,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW519 |
| PSSAK524 | 0 | R$ 3,57 | 1 | | 0 | 0 | 0 | 0 | 52,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW524 |
| PSSAK529 | 0 | R$ 3,09 | 1 | | 0 | 0 | 0 | 0 | 52,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW529 |
| PSSAK534 | 0 | R$ 2,61 | 1 | | 0 | 0 | 0 | 0 | 53,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW534 |
| PSSAK539 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 53,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW539 |
| PSSAK544 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 54,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW544 |
| PSSAK549 | 0 | R$ 1,16 | 1 | | 0 | 0 | 0 | 0 | 54,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW549 |
| PSSAK554 | 0 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 55,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW554 |
| PSSAK559 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 55,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAW559 |
| PSSAK564 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,45 | 0 | 0 | 0 | 0 | | -1 | 0,28 | 0 | PSSAW564 |
| PSSAK569 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,95 | 0 | 0 | 0 | 0 | | -1 | 0,76 | 0 | PSSAW569 |
| PSSAK574 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,45 | 0 | 0 | 0 | 0 | | -1 | 1,241 | 0 | PSSAW574 |
| PSSAK579 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,95 | 0 | 0 | 0 | 0 | | -1 | 1,722 | 0 | PSSAW579 |
| PSSAK584 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,45 | 0 | 0 | 0 | 0 | | -1 | 2,203 | 0 | PSSAW584 |
| PSSAK589 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,95 | 0 | 0 | 0 | 0 | | -1 | 2,684 | 0 | PSSAW589 |
-0,644%