Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 43,71

    -1,18 arrow -2,629%

    • R$ 44,48

      Máxima

    • R$ 42,36

      Mínima

    • 4.932.600,00

      Volume

    • 05/11/26, 18:05:32

      Último Negócio

    • R$ 44,00

      Abertura

    • R$ 215,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,10%

      IV (1a)

    • 26,48%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAB380R$ 22,50R$ 22,500.8
000033,521,0000,500
-0.020,07R$ 0,07PSSAN380
PSSAB422R$ 8,91R$ 8,910.66
000041,774,890,012,4597,917
-0.250,95R$ 0,95PSSAN422
PSSAB424R$ 13,10R$ 13,100.68
000042,020000
-0.240,75R$ 0,75PSSAN424
PSSAB427R$ 10,10R$ 10,100.65
00,551,10042,270000
-0.250,79R$ 0,79PSSAN427
PSSAB4290R$ 2,301
000042,950000
000PSSAN429
PSSAB4340R$ 2,241
000043,020000
-0.30,99R$ 0,99PSSAN434
PSSAB4320R$ 2,061
000043,200000
000PSSAN432
PSSAB439R$ 14,51R$ 14,510.68
000043,520000
-0.331,13R$ 1,13PSSAN439
PSSAB4370R$ 1,581
000043,700000
000PSSAN437
PSSAB4420R$ 1,511
000043,771,900,151,0228,099
-0.371,55R$ 1,55PSSAN442
PSSAB4440R$ 1,271
000044,020000
-0.351,00R$ 1,00PSSAN444
PSSAB4470R$ 1,031
000044,270000
-0.290,37R$ 0,37PSSAN447
PSSAB4490R$ 0,791
000044,520000
-0.390,90R$ 0,90PSSAN449
PSSAB4520R$ 0,141
000045,200000
000PSSAN452
PSSAB457R$ 12,98R$ 12,980.65
000045,270000
-0.472,00R$ 2,00PSSAN457
PSSAB454000
000045,450000
-10,1050PSSAN454
PSSAB459000
000045,950000
-10,5870PSSAN459
PSSAB462000
000046,200000
-10,8280PSSAN462
PSSAB464000
000046,450000
-11,070PSSAN464
PSSAB467000
000046,700000
-11,3110PSSAN467
PSSAB472R$ 2,70R$ 2,700.47
000046,774,8302,420
-0.524,463R$ 0,51PSSAN472
PSSAB469000
000046,950000
-11,5520PSSAN469
PSSAB474000
000047,450000
-12,0340PSSAN474
PSSAB479R$ 4,04R$ 4,040.49
02,3504,7047,520000
-12,101R$ 1,58PSSAN479
PSSAB477000
000047,700000
-12,2750PSSAN477
PSSAB497R$ 3,15R$ 3,150.43
000049,270000
-0.4511,885R$ 1,14PSSAN497
PSSAB499000
000049,520000
-14,029R$ 1,05PSSAN499
PSSAB504R$ 2,62R$ 2,620.39
000050,020000
-14,511R$ 2,44PSSAN504
PSSAB505R$ 5,32R$ 5,320.48
000050,520000
-14,9930PSSAN505
PSSAB525000
00,010,01052,520000
-0.669,268R$ 2,44PSSAN525