Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 54,00

    -0,35 arrow -0,644%

    • R$ 55,29

      Máxima

    • R$ 53,70

      Mínima

    • 1.298.000,00

      Volume

    • 31/07/26, 19:20:33

      Último Negócio

    • R$ 54,64

      Abertura

    • R$ 71,10

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 24,80%

      IV (1a)

    • 24,51%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAB380R$ 22,50R$ 22,500.98
000033,951,6000,800
-0.010,08R$ 0,08PSSAN380
PSSAB4220R$ 14,701
000042,200000
000PSSAN422
PSSAB424R$ 15,95R$ 15,950.86
000042,450000
000PSSAN424
PSSAB427R$ 15,73R$ 15,730.86
000042,700000
000PSSAN427
PSSAB4290R$ 14,001
000042,950000
000PSSAN429
PSSAB4320R$ 13,771
000043,200000
000PSSAN432
PSSAB4340R$ 13,541
000043,450000
000PSSAN434
PSSAB4370R$ 13,301
000043,700000
000PSSAN437
PSSAB439R$ 14,51R$ 14,510.85
000043,950000
000PSSAN439
PSSAB4420R$ 12,841
000044,200000
000PSSAN442
PSSAB4440R$ 12,601
000044,450000
000PSSAN444
PSSAB4470R$ 12,371
000044,700000
000PSSAN447
PSSAB4490R$ 12,141
000044,950000
000PSSAN449
PSSAB4520R$ 11,911
000045,200000
000PSSAN452
PSSAB4540R$ 11,671
000045,450000
000PSSAN454
PSSAB457R$ 12,98R$ 12,980.84
000045,700000
000PSSAN457
PSSAB4590R$ 11,211
000045,950000
000PSSAN459
PSSAB4620R$ 10,971
000046,200000
000PSSAN462
PSSAB4640R$ 10,741
000046,450000
000PSSAN464
PSSAB4670R$ 10,511
000046,700000
000PSSAN467
PSSAB4690R$ 10,281
000046,950000
000PSSAN469
PSSAB4720R$ 10,041
000047,200000
000PSSAN472
PSSAB4740R$ 9,811
000047,450000
000PSSAN474
PSSAB4770R$ 9,581
000047,700000
000PSSAN477
PSSAB4790R$ 9,341
000047,950000
000PSSAN479