CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GRNDB344 | R$ 1,57 | R$ 1,57 | 0.84 | | 0 | 0 | 0 | 0 | 3,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDN344 |
| GRNDB394 | 0 | R$ 0,88 | 1 | | 0 | 0 | 0 | 0 | 3,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDN394 |
| GRNDB599 | R$ 0,74 | R$ 0,74 | 0.73 | | -24,49 | 0,35 | 0,70 | 0 | 4,26 | 0,22 | 0 | 0,11 | 0 | | -0.25 | 0,16 | R$ 0,16 | GRNDN599 |
| GRNDB444 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 4,36 | 0 | 0 | 0 | 0 | | -0.28 | 0,20 | R$ 0,20 | GRNDN444 |
| GRNDB494 | R$ 0,52 | R$ 0,52 | 0.55 | | 0 | 0 | 0 | 0 | 4,86 | 0 | 0 | 0 | 0 | | -0.48 | 0,30 | R$ 0,30 | GRNDN494 |
| GRNDB59 | R$ 0,19 | R$ 0,19 | 0.29 | | 0 | 0 | 0 | 0 | 5,86 | 0 | 0 | 0 | 0 | | -1 | 0,92 | 0 | GRNDN59 |
| GRNDB644 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,36 | 0 | 0 | 0 | 0 | | -1 | 1,371 | 0 | GRNDN644 |
| GRNDB694 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,86 | 0 | 0 | 0 | 0 | | -1 | 1,821 | 0 | GRNDN694 |
| GRNDB744 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,36 | 0 | 0 | 0 | 0 | | -1 | 2,272 | 0 | GRNDN744 |
+0,693%