CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GRNDB344 | R$ 0,99 | R$ 0,99 | 0.75 | | 0 | 1,50 | 0 | 2,99 | 3,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDN344 |
| GRNDB394 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDN394 |
| GRNDB599 | R$ 0,35 | R$ 0,35 | 0.49 | | 0 | 0,43 | 0 | 0,85 | 4,20 | 0,55 | 0,17 | 0,36 | 0 | | -0.53 | 0,45 | R$ 0,45 | GRNDN599 |
| GRNDB444 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -0.25 | 2,177 | R$ 0,20 | GRNDN444 |
| GRNDB494 | R$ 0,13 | R$ 0,13 | 0.27 | | 0 | 0,50 | 0 | 0,99 | 4,80 | 0 | 0 | 0 | 0 | | -0.82 | 0,791 | R$ 0,30 | GRNDN494 |
| GRNDB59 | R$ 0,05 | R$ 0,05 | 0.11 | | 0 | 0,03 | 0 | 0,05 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 1,662 | 0 | GRNDN59 |
| GRNDB644 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -1 | 2,127 | 0 | GRNDN644 |
| GRNDB694 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | -1 | 2,593 | 0 | GRNDN694 |
| GRNDB744 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -1 | 3,058 | 0 | GRNDN744 |
+0,538%