CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GRNDB344 | R$ 1,54 | R$ 1,54 | 0.94 | | 0 | 0 | 0 | 0 | 3,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDN344 |
| GRNDB394 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 3,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDN394 |
| GRNDB599 | R$ 0,85 | R$ 0,85 | 0.79 | | 0 | 1,35 | 0,70 | 2,00 | 4,34 | 0,28 | 0,13 | 0,21 | 18,75 | | -0.23 | 0,19 | R$ 0,19 | GRNDN599 |
| GRNDB444 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDN444 |
| GRNDB494 | R$ 0,55 | R$ 0,55 | 0.61 | | 0 | 0,26 | 0,52 | 0 | 4,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDN494 |
| GRNDB59 | R$ 0,46 | R$ 0,46 | 0.43 | | 0 | 0 | 0 | 0 | 5,94 | 0 | 0 | 0 | 0 | | -1 | 0,717 | 0 | GRNDN59 |
| GRNDB644 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,44 | 0 | 0 | 0 | 0 | | -1 | 1,161 | 0 | GRNDN644 |
| GRNDB694 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,94 | 0 | 0 | 0 | 0 | | -1 | 1,604 | 0 | GRNDN694 |
| GRNDB744 | 0 | 0 | 0 | | 0 | 0,23 | 0 | 0,45 | 7,44 | 0 | 0 | 0 | 0 | | -1 | 2,047 | 0 | GRNDN744 |
+0,664%