CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GRNDE344 | 0 | R$ 0,69 | 1 | | 0 | 0 | 0 | 0 | 3,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDQ344 |
| GRNDE394 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDQ394 |
| GRNDE444 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,24 | 0 | 0 | 0 | 0 | | -1 | 0,247 | 0 | GRNDQ444 |
| GRNDE494 | R$ 0,49 | R$ 0,49 | 0.46 | | 0 | 0 | 0 | 0 | 4,74 | 0 | 0 | 0 | 0 | | -0.96 | 0,719 | R$ 0,45 | GRNDQ494 |
| GRNDE594 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,74 | 0 | 0 | 0 | 0 | | -1 | 1,647 | 0 | GRNDQ594 |
| GRNDE644 | R$ 0,05 | R$ 0,05 | 0.1 | | 0 | 0,01 | 0,01 | 0 | 6,24 | 0 | 0 | 0 | 0 | | -1 | 2,113 | 0 | GRNDQ644 |
| GRNDE694 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,74 | 0 | 0 | 0 | 0 | | -1 | 2,58 | 0 | GRNDQ694 |
| GRNDE744 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,24 | 0 | 0 | 0 | 0 | | -1 | 3,046 | 0 | GRNDQ744 |
+1,09%