CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GRNDD344 | 0 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | | -0.11 | 0,04 | R$ 0,04 | GRNDP344 |
| GRNDD394 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDP394 |
| GRNDD444 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 0,185 | 0 | GRNDP444 |
| GRNDD494 | R$ 0,15 | R$ 0,15 | 0.3 | | 0 | 0,01 | 0,01 | 0 | 4,80 | 0 | 0 | 0 | 0 | | -0.95 | 0,648 | R$ 0,34 | GRNDP494 |
| GRNDD594 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 1,554 | 0 | GRNDP594 |
| GRNDD644 | R$ 0,23 | R$ 0,23 | 0.26 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -1 | 2,01 | 0 | GRNDP644 |
| GRNDD694 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | -1 | 2,467 | 0 | GRNDP694 |
| GRNDD744 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -1 | 2,923 | 0 | GRNDP744 |
+0,538%