Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:54:57

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 19,84

    0,04 arrow +0,202%

    • R$ 20,05

      Máxima

    • R$ 19,47

      Mínima

    • 8.307.200,00

      Volume

    • 05/11/26, 15:54:37

      Último Negócio

    • R$ 19,79

      Abertura

    • R$ 164,46

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 34,54%

      IV (1a)

    • 28,63%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSF1730R$ 3,821
000017,350000
000TIMSR173
TIMSF181R$ 2,35R$ 3,291
000017,9200,250,130
-0.210,69R$ 0,69TIMSR181
TIMSF201R$ 1,84R$ 1,840.75
00,801,60019,9200,350,18-28,148
-0.320,97R$ 0,97TIMSR201
TIMSF203R$ 2,01R$ 2,010.67
00,951,90020,1700,340,170
-0.351,43R$ 1,43TIMSR203
TIMSF2060R$ 0,981
00,010,02020,4200,400,200
-0.371,80R$ 1,80TIMSR206
TIMSF2080R$ 0,751
000020,6700,470,240
-0.392,26R$ 2,26TIMSR208
TIMSF211R$ 1,14R$ 1,140.62
000020,9200,540,270
-0.42,31R$ 2,31TIMSR211
TIMSF213R$ 1,27R$ 1,270.57
00,010,02021,1700,620,310
-0.422,08R$ 2,08TIMSR213
TIMSF2160R$ 0,061
00,310,61021,420000
-0.461,50R$ 1,50TIMSR216
TIMSF218000
000021,850000
-10,3410TIMSR218
TIMSF221000
000022,100000
-10,5720TIMSR221
TIMSF223R$ 0,94R$ 0,940.45
00,350,70022,170000
-0.551,58R$ 1,58TIMSR223
TIMSF226R$ 0,74R$ 0,740.41
00,220,43022,4200,420,210
-0.483,15R$ 3,15TIMSR226
TIMSF228R$ 1,08R$ 1,080.43
00,551,10022,6700,410,210
-0.522,87R$ 2,87TIMSR228
TIMSF231000
00,160,32022,920000
-0.731,64R$ 1,64TIMSR231
TIMSF233R$ 2,42R$ 2,420.5
00,140,28023,1700,450,230
-0.632,38R$ 2,38TIMSR233
TIMSF236000
000023,600000
-11,9580TIMSR236
TIMSF238R$ 0,04R$ 0,040.07
00,110,21023,670000
-0.563,70R$ 3,70TIMSR238
TIMSF241R$ 0,01R$ 0,010.03
00,090,18023,920000
-0.574,00R$ 4,00TIMSR241
TIMSF243000
00,080,16024,1700,570,280
-0.623,74R$ 3,74TIMSR243
TIMSF246R$ 0,02R$ 0,020.04
000024,600000
-0.783,24R$ 3,24TIMSR246
TIMSF248R$ 0,80R$ 0,800.31
00,710,121,3024,670000
-12,9460TIMSR248
TIMSF251R$ 0,01R$ 0,010.02
000025,100000
-0.783,75R$ 3,75TIMSR251
TIMSF261R$ 0,01R$ 0,010.02
000026,100000
-0.844,55R$ 4,55TIMSR261