CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TIMSD167 | 0 | R$ 4,39 | 1 | | 0 | 0 | 0 | 0 | 16,57 | 0 | 0,10 | 0,05 | 0 | | -0.12 | 0,29 | R$ 0,29 | TIMSP167 |
| TIMSD175 | 0 | R$ 3,45 | 1 | | 0 | 0 | 0 | 0 | 17,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSP175 |
| TIMSD180 | 0 | R$ 2,98 | 1 | | 0 | 0 | 0 | 0 | 18,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSP180 |
| TIMSD182 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | -0.24 | 0,83 | R$ 0,83 | TIMSP182 |
| TIMSD185 | 0 | R$ 2,50 | 1 | | 0 | 0 | 0 | 0 | 18,57 | 0 | 0 | 0 | 0 | | -0.23 | 0,64 | R$ 0,64 | TIMSP185 |
| TIMSD240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 2,624 | 0 | TIMSP240 |
| TIMSD250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,82 | 0 | 0 | 0 | 0 | | -0.61 | 4,97 | R$ 4,97 | TIMSP250 |
| TIMSD260 | R$ 0,15 | R$ 0,15 | 0.11 | | 0 | 0 | 0 | 0 | 25,82 | 0 | 0 | 0 | 0 | | -0.64 | 5,80 | R$ 5,80 | TIMSP260 |
+1,212%