CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBG412 | R$ 9,01 | R$ 15,57 | 1 | | 0 | 0 | 0 | 0 | 41,19 | 0 | 0 | 0 | 0 | | -0.1 | 0,96 | R$ 0,96 | ITUBS412 |
| ITUBG414 | R$ 7,71 | R$ 15,37 | 1 | | 0 | 0 | 0 | 0 | 41,44 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBS414 |
| ITUBG417 | R$ 7,59 | R$ 15,17 | 1 | | 0 | 0 | 0 | 0 | 41,69 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBS417 |
| ITUBG419 | R$ 7,50 | R$ 14,97 | 1 | | 0 | 0 | 0 | 0 | 41,94 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBS419 |
| ITUBG422 | R$ 0,10 | R$ 14,78 | 1 | | 0 | 0 | 0 | 0 | 42,19 | 0 | 0 | 0 | 0 | | -0.02 | 0,09 | R$ 0,09 | ITUBS422 |
| ITUBG424 | R$ 3,68 | R$ 14,58 | 1 | | 0 | 0 | 0 | 0 | 42,44 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBS424 |
| ITUBG427 | 0 | R$ 14,38 | 1 | | 0 | 0 | 0 | 0 | 42,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS427 |
| ITUBG429 | R$ 3,00 | R$ 14,18 | 1 | | 0 | 0 | 0 | 0 | 42,94 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBS429 |
| ITUBG432 | R$ 6,89 | R$ 13,98 | 1 | | 0 | 0 | 0 | 0 | 43,19 | 0 | 0 | 0 | 0 | | -0.16 | 2,25 | R$ 2,25 | ITUBS432 |
| ITUBG434 | 0 | R$ 13,78 | 1 | | 0 | 0 | 0 | 0 | 43,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS434 |
| ITUBG437 | R$ 0,01 | R$ 13,58 | 1 | | 0 | 0 | 0 | 0 | 43,69 | 0 | 0 | 0 | 0 | | -0.14 | 1,50 | R$ 1,50 | ITUBS437 |
| ITUBG11 | R$ 7,20 | R$ 13,38 | 1 | | 0 | 0 | 0 | 0 | 43,94 | 0 | 0 | 0 | 0 | | -0.17 | 2,23 | R$ 2,23 | ITUBS11 |
| ITUBG442 | R$ 2,40 | R$ 13,18 | 1 | | 0 | 0 | 0 | 0 | 44,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS442 |
| ITUBG444 | 0 | R$ 12,98 | 1 | | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS444 |
| ITUBG447 | R$ 6,54 | R$ 12,78 | 1 | | 0 | 0 | 0 | 0 | 44,69 | 0 | 0 | 0 | 0 | | -0.17 | 2,24 | R$ 2,24 | ITUBS447 |
| ITUBG450 | R$ 6,08 | R$ 12,58 | 1 | | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS450 |
| ITUBG452 | R$ 0,01 | R$ 12,38 | 1 | | 0 | 0 | 0 | 0 | 45,19 | 0 | 0 | 0 | 0 | | -0.19 | 2,87 | R$ 2,87 | ITUBS452 |
| ITUBG454 | 0 | R$ 12,18 | 1 | | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS454 |
| ITUBG457 | R$ 0,01 | R$ 11,98 | 1 | | 0 | 0 | 0 | 0 | 45,69 | 0 | 0 | 0 | 0 | | -0.2 | 3,15 | R$ 3,15 | ITUBS457 |
| ITUBG460 | 0 | R$ 11,78 | 1 | | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS460 |
| ITUBG462 | R$ 0,01 | R$ 11,58 | 1 | | 0 | 0 | 0 | 0 | 46,19 | 0 | 0 | 0 | 0 | | -0.21 | 3,65 | R$ 3,65 | ITUBS462 |
| ITUBG464 | R$ 5,77 | R$ 11,38 | 1 | | 0 | 0 | 0 | 0 | 46,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS464 |
| ITUBG467 | 0 | R$ 11,18 | 1 | | 0 | 0 | 0 | 0 | 46,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS467 |
| ITUBG47 | R$ 8,77 | R$ 10,98 | 1 | | 0 | 0 | 0 | 0 | 46,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS47 |
| ITUBG472 | 0 | R$ 10,78 | 1 | | 0 | 0 | 0 | 0 | 47,19 | 0 | 1,01 | 0,51 | 0 | | 0 | 0 | 0 | ITUBS472 |
| ITUBG474 | 0 | R$ 10,58 | 1 | | 0 | 0 | 0 | 0 | 47,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS474 |
| ITUBG477 | R$ 11,49 | R$ 11,49 | 0.85 | | 0 | 0 | 0 | 0 | 47,69 | 0 | 0 | 0 | 0 | | -0.24 | 5,29 | R$ 5,29 | ITUBS477 |
| ITUBG480 | R$ 7,62 | R$ 10,19 | 1 | | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | | -0.23 | 4,34 | R$ 4,34 | ITUBS480 |
+0,938%