CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBC292 | R$ 18,36 | R$ 18,36 | 0.87 | | 0 | 0 | 0 | 0 | 28,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO292 |
| ITUBC29 | R$ 17,79 | R$ 17,79 | 0.87 | | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO29 |
| ITUBC302 | R$ 20,02 | R$ 20,02 | 0.83 | | 0 | 0 | 0 | 0 | 29,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO302 |
| ITUBC307 | 0 | R$ 14,81 | 1 | | 0 | 0 | 0 | 0 | 30,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBO307 |
| ITUBC37 | R$ 18,55 | R$ 18,55 | 0.8 | | 0 | 0 | 0 | 0 | 33,23 | 0 | 0 | 0 | 0 | | -0.06 | 0,30 | R$ 0,30 | ITUBO37 |
| ITUBC505 | R$ 3,70 | R$ 3,70 | 0.47 | | 0 | 0 | 0 | 0 | 50,23 | 0 | 0 | 0 | 0 | | -0.55 | 5,43 | R$ 5,43 | ITUBO505 |
-1,589%