ITUB4 ITAUUNIBANCOPN
- R$ 48,42
0,42
+0,875%- R$ 48,59
Máxima
- R$ 47,53
Mínima
- 28.071.100,00
Volume
- 23/10/26, 18:35:29
Último Negócio
- R$ 48,08
Abertura
- R$ 1.349,49
Volume Financeiro
- R$ 48,59
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 52,11%
IV (1a)
- 27,81%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 23/10/2026 - 0 dias30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias15/10/2027 - 245 dias19/11/2027 - 268 dias17/12/2027 - 288 dias21/01/2028 - 311 dias18/02/2028 - 331 dias17/03/2028 - 351 dias20/04/2028 - 374 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBC983 | 0 | R$ 39,12 | 1 | 0 | 0 | 0 | 0 | 9,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO983 | ||
| ITUBC198 | 0 | R$ 29,63 | 1 | 0 | 0 | 0 | 0 | 19,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO198 | ||
| ITUBC201 | 0 | R$ 29,39 | 1 | 0 | 0 | 0 | 0 | 20,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO201 | ||
| ITUBC206 | R$ 29,00 | R$ 29,15 | 1 | 0 | 0 | 0 | 0 | 20,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO206 | ||
| ITUBC20 | R$ 19,17 | R$ 28,91 | 1 | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO20 | ||
| ITUBC208 | 0 | R$ 28,68 | 1 | 0 | 0 | 0 | 0 | 20,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO208 | ||
| ITUBC219 | 0 | R$ 27,96 | 1 | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO219 | ||
| ITUBC226 | R$ 17,84 | R$ 27,01 | 1 | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO226 | ||
| ITUBC231 | R$ 20,58 | R$ 26,54 | 1 | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ITUBO231 | ||
| ITUBC292 | R$ 16,21 | R$ 21,32 | 1 | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | -0.03 | 0,18 | R$ 0,18 | ITUBO292 | ||
| ITUBC29 | R$ 22,22 | R$ 22,22 | 0.91 | 0 | 0 | 0 | 0 | 29,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO29 | ||
| ITUBC302 | R$ 11,55 | R$ 20,37 | 1 | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ITUBO302 | ||
| ITUBC307 | R$ 13,85 | R$ 19,89 | 1 | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | ITUBO307 | ||
| ITUBC30 | R$ 19,70 | R$ 19,70 | 0.99 | 0 | 0 | 0 | 0 | 30,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO30 | ||
| ITUBC315 | R$ 9,80 | R$ 18,47 | 1 | 0 | 0 | 0 | 0 | 31,54 | 0 | 0 | 0 | 0 | -0.02 | 0,13 | R$ 0,13 | ITUBO315 | ||
| ITUBC321 | R$ 13,09 | R$ 17,99 | 1 | 0 | 0 | 0 | 0 | 32,04 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBO321 | ||
| ITUBC37 | R$ 11,47 | R$ 17,28 | 1 | 0 | 0 | 0 | 0 | 32,79 | 0 | 0 | 0 | 0 | -0.03 | 0,16 | R$ 0,16 | ITUBO37 | ||
| ITUBC358 | 0 | R$ 14,43 | 1 | 0 | 0 | 0 | 0 | 35,79 | 0 | 0 | 0 | 0 | -0.07 | 0,39 | R$ 0,39 | ITUBO358 | ||
| ITUBC364 | R$ 8,89 | R$ 14,19 | 1 | 0 | 0 | 0 | 0 | 36,04 | 0 | 0,08 | 0,04 | 0 | -0.04 | 0,17 | R$ 0,17 | ITUBO364 | ||
| ITUBC368 | 0 | R$ 13,48 | 1 | 0 | 0 | 0 | 0 | 36,79 | 0 | 0 | 0 | 0 | -0.04 | 0,14 | R$ 0,14 | ITUBO368 | ||
| ITUBC376 | R$ 8,34 | R$ 13,00 | 1 | 0 | 0 | 0 | 0 | 37,29 | 0 | 0 | 0 | 0 | -0.11 | 0,80 | R$ 0,80 | ITUBO376 | ||
| ITUBC379 | R$ 7,20 | R$ 12,77 | 1 | 0 | 0 | 0 | 0 | 37,54 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ITUBO379 | ||
| ITUBC381 | R$ 7,95 | R$ 12,53 | 1 | 0 | 0 | 0 | 0 | 37,79 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | ITUBO381 | ||
| ITUBC384 | R$ 6,89 | R$ 12,29 | 1 | 0 | 0 | 0 | 0 | 38,04 | 0 | 0 | 0 | 0 | -0.05 | 0,18 | R$ 0,18 | ITUBO384 | ||
| ITUBC387 | R$ 7,62 | R$ 12,06 | 1 | 0 | 0 | 0 | 0 | 38,29 | 0 | 0 | 0 | 0 | -0.05 | 0,19 | R$ 0,19 | ITUBO387 | ||
| ITUBC389 | R$ 6,59 | R$ 11,82 | 1 | 0 | 0 | 0 | 0 | 38,54 | 0 | 0 | 0 | 0 | -0.15 | 1,30 | R$ 1,30 | ITUBO389 | ||
| ITUBC392 | R$ 13,23 | R$ 13,23 | 0.84 | 0 | 0 | 0 | 0 | 38,79 | 0 | 0 | 0 | 0 | -0.05 | 0,20 | R$ 0,20 | ITUBO392 | ||
| ITUBC394 | R$ 6,00 | R$ 11,34 | 1 | 0 | 0 | 0 | 0 | 39,04 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | ITUBO394 | ||
| ITUBC396 | R$ 5,64 | R$ 11,11 | 1 | 0 | 0 | 0 | 0 | 39,29 | 0 | 0 | 0 | 0 | -0.06 | 0,21 | R$ 0,21 | ITUBO396 | ||
| ITUBC399 | R$ 5,37 | R$ 10,87 | 1 | 0 | 0 | 0 | 0 | 39,54 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | ITUBO399 | ||
| ITUBC401 | R$ 5,65 | R$ 10,63 | 1 | 0 | 0 | 0 | 0 | 39,79 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO401 | ||
| ITUBC404 | R$ 6,00 | R$ 10,39 | 1 | 0 | 0 | 0 | 0 | 40,04 | 0 | 0 | 0 | 0 | -0.13 | 0,86 | R$ 0,86 | ITUBO404 | ||
| ITUBC406 | R$ 5,53 | R$ 10,16 | 1 | 0 | 0 | 0 | 0 | 40,29 | 0 | 0 | 0 | 0 | -0.15 | 1,07 | R$ 1,07 | ITUBO406 | ||
| ITUBC409 | R$ 4,95 | R$ 9,92 | 1 | 0 | 0 | 0 | 0 | 40,54 | 0 | 0 | 0 | 0 | -0.09 | 0,40 | R$ 0,40 | ITUBO409 | ||
| ITUBC411 | R$ 4,15 | R$ 9,68 | 1 | 0 | 0 | 0 | 0 | 40,79 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO411 | ||
| ITUBC41 | R$ 5,00 | R$ 9,44 | 1 | 0 | 6,20 | 0 | 12,39 | 41,04 | 0 | 0,27 | 0,14 | 0 | -0.12 | 0,59 | R$ 0,59 | ITUBO41 | ||
| ITUBC416 | R$ 3,59 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 41,29 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO416 | ||
| ITUBC419 | R$ 3,50 | R$ 8,97 | 1 | 0 | 0 | 0 | 0 | 41,54 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO419 | ||
| ITUBC421 | R$ 5,00 | R$ 8,73 | 1 | 0 | 0 | 0 | 0 | 41,79 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO421 | ||
| ITUBC424 | R$ 2,98 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 42,04 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO424 | ||
| ITUBC426 | R$ 3,95 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 42,29 | 0 | 0 | 0 | 0 | -0.22 | 2,10 | R$ 2,10 | ITUBO426 | ||
| ITUBC433 | 0 | R$ 7,31 | 1 | 0 | 0 | 0 | 0 | 43,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO433 | ||
| ITUBC436 | R$ 2,80 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 43,54 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO436 | ||
| ITUBC445 | R$ 0,01 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 44,54 | 0 | 0 | 0 | 0 | -0.26 | 2,16 | R$ 2,16 | ITUBO445 | ||
| ITUBC456 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 45,29 | 0 | 0 | 0 | 0 | -0.26 | 1,80 | R$ 1,80 | ITUBO456 | ||
| ITUBC459 | R$ 2,98 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 45,54 | 0 | 0,01 | 0,01 | 0 | -0.29 | 2,59 | R$ 2,59 | ITUBO459 | ||
| ITUBC462 | R$ 3,00 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 45,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO462 | ||
| ITUBC464 | R$ 4,68 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 46,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO464 | ||
| ITUBC466 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 46,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO466 | ||
| ITUBC469 | R$ 5,50 | R$ 5,50 | 0.74 | 0 | 0 | 0 | 0 | 46,54 | 0 | 0 | 0 | 0 | -0.24 | 1,10 | R$ 1,10 | ITUBO469 | ||
| ITUBC468 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 46,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO468 | ||
| ITUBC476 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 47,54 | 4,79 | 0 | 2,40 | 0 | -0.35 | 4,84 | R$ 4,84 | ITUBO476 | ||
| ITUBC478 | R$ 5,04 | R$ 5,04 | 0.68 | 176,923 | 0 | 0 | 0 | 47,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO478 | ||
| ITUBC484 | R$ 2,16 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 48,04 | 0 | 0 | 0 | 0 | -0.36 | 3,22 | R$ 3,22 | ITUBO484 | ||
| ITUBC505 | R$ 5,08 | R$ 5,08 | 0.59 | 0 | 0 | 0 | 0 | 49,79 | 0 | 0 | 0 | 0 | -0.39 | 8,45 | R$ 8,45 | ITUBO505 | ||
| ITUBC510 | R$ 3,50 | R$ 3,50 | 0.53 | 0 | 0 | 0 | 0 | 51,04 | 0 | 0 | 0 | 0 | -0.42 | 7,84 | R$ 7,84 | ITUBO510 | ||
| ITUBC595 | R$ 1,40 | R$ 1,40 | 0.26 | 0 | 0 | 0 | 0 | 59,54 | 0 | 0 | 0 | 0 | -1 | 8,126 | 0 | ITUBO595 | ||
| ITUBC612 | R$ 0,77 | R$ 0,77 | 0.18 | 0 | 0 | 0 | 0 | 60,79 | 0 | 0 | 0 | 0 | -0.54 | 15,94 | R$ 15,94 | ITUBO612 | ||
| ITUBC716 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0 | 0 | 0 | 71,29 | 0 | 0 | 0 | 0 | -1 | 19,286 | 0 | ITUBO716 |