ITUB4 ITAUUNIBANCOPN
- R$ 39,90
-0,29
-0,725%- R$ 40,37
Máxima
- R$ 39,76
Mínima
- 48.413.400,00
Volume
- 19/06/26, 18:38:33
Último Negócio
- R$ 40,36
Abertura
- R$ 1.932,37
Volume Financeiro
- R$ 40,37
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 27,24%
IV (1a)
- 23,55%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias14/08/2026 - 40 dias21/08/2026 - 45 dias28/08/2026 - 50 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBC206 | R$ 21,98 | R$ 21,98 | 0.95 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO206 | ||
| ITUBC219 | 0 | R$ 20,28 | 1 | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO219 | ||
| ITUBC292 | R$ 14,11 | R$ 14,11 | 0.96 | 0 | 0 | 0 | 0 | 28,62 | 0 | 0 | 0 | 0 | -0.05 | 0,26 | R$ 0,26 | ITUBO292 | ||
| ITUBC29 | R$ 12,73 | R$ 13,47 | 1 | 0 | 0 | 0 | 0 | 29,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO29 | ||
| ITUBC302 | R$ 13,11 | R$ 13,11 | 0.97 | 0 | 0 | 0 | 0 | 29,62 | 0 | 0 | 0 | 0 | -0.05 | 0,27 | R$ 0,27 | ITUBO302 | ||
| ITUBC307 | R$ 13,06 | R$ 13,06 | 0.92 | 0 | 0 | 0 | 0 | 30,12 | 0 | 0 | 0 | 0 | -0.07 | 0,39 | R$ 0,39 | ITUBO307 | ||
| ITUBC37 | R$ 9,70 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 32,87 | 0 | 0 | 0 | 0 | -0.09 | 0,45 | R$ 0,45 | ITUBO37 | ||
| ITUBC364 | R$ 11,21 | R$ 11,21 | 0.74 | 0 | 0 | 0 | 0 | 36,12 | 0 | 0 | 0 | 0 | -0.2 | 1,42 | R$ 1,42 | ITUBO364 | ||
| ITUBC376 | R$ 8,34 | R$ 8,34 | 0.75 | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO376 | ||
| ITUBC379 | R$ 7,20 | R$ 7,20 | 0.78 | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | ITUBO379 | ||
| ITUBC381 | R$ 8,37 | R$ 8,37 | 0.73 | 0 | 0 | 0 | 0 | 37,87 | 0 | 0 | 0 | 0 | -0.24 | 1,67 | R$ 1,67 | ITUBO381 | ||
| ITUBC384 | R$ 6,89 | R$ 6,89 | 0.76 | 0 | 0 | 0 | 0 | 38,12 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | ITUBO384 | ||
| ITUBC387 | R$ 6,53 | R$ 6,53 | 0.76 | 0 | 0 | 0 | 0 | 38,37 | 0 | 0 | 0 | 0 | -0.27 | 2,10 | R$ 2,10 | ITUBO387 | ||
| ITUBC389 | R$ 6,59 | R$ 6,59 | 0.74 | 0 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | ITUBO389 | ||
| ITUBC392 | R$ 6,37 | R$ 6,37 | 0.74 | 0 | 0 | 0 | 0 | 38,87 | 0 | 0 | 0 | 0 | -0.27 | 1,95 | R$ 1,95 | ITUBO392 | ||
| ITUBC394 | R$ 6,00 | R$ 6,00 | 0.74 | 0 | 0 | 0 | 0 | 39,12 | 0 | 0 | 0 | 0 | -0.05 | 0,07 | R$ 0,07 | ITUBO394 | ||
| ITUBC396 | R$ 5,64 | R$ 5,64 | 0.74 | 0 | 0 | 0 | 0 | 39,37 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | ITUBO396 | ||
| ITUBC399 | R$ 5,37 | R$ 5,37 | 0.73 | 0 | 0 | 0 | 0 | 39,62 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | ITUBO399 | ||
| ITUBC401 | R$ 5,65 | R$ 5,65 | 0.71 | 0 | 0 | 0 | 0 | 39,87 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBO401 | ||
| ITUBC404 | R$ 5,00 | R$ 5,00 | 0.72 | 0 | 0 | 0 | 0 | 40,12 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBO404 | ||
| ITUBC406 | R$ 5,53 | R$ 5,53 | 0.68 | 0 | 0 | 0 | 0 | 40,37 | 0 | 0 | 0 | 0 | -0.32 | 2,48 | R$ 2,48 | ITUBO406 | ||
| ITUBC409 | R$ 4,95 | R$ 4,95 | 0.69 | 0 | 0 | 0 | 0 | 40,62 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBO409 | ||
| ITUBC411 | R$ 4,15 | R$ 4,15 | 0.7 | 0 | 0 | 0 | 0 | 40,87 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBO411 | ||
| ITUBC41 | R$ 6,75 | R$ 6,75 | 0.64 | 0 | 0 | 0 | 0 | 41,12 | 3,20 | 0,01 | 1,61 | 0 | -0.35 | 3,12 | R$ 3,12 | ITUBO41 | ||
| ITUBC416 | R$ 3,59 | R$ 3,59 | 0.69 | 0 | 0 | 0 | 0 | 41,37 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBO416 | ||
| ITUBC419 | R$ 3,50 | R$ 3,50 | 0.67 | 0 | 0 | 0 | 0 | 41,62 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBO419 | ||
| ITUBC421 | R$ 3,71 | R$ 3,71 | 0.64 | 0 | 0 | 0 | 0 | 41,87 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ITUBO421 | ||
| ITUBC424 | R$ 2,98 | R$ 2,98 | 0.65 | 0 | 0 | 0 | 0 | 42,12 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ITUBO424 | ||
| ITUBC426 | R$ 3,71 | R$ 3,71 | 0.61 | 0 | 0 | 0 | 0 | 42,37 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ITUBO426 | ||
| ITUBC456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,37 | 0 | 0 | 0 | 0 | -0.5 | 4,53 | R$ 4,53 | ITUBO456 | ||
| ITUBC459 | R$ 2,98 | R$ 2,98 | 0.48 | 0 | 0 | 0 | 0 | 45,62 | 0 | 0 | 0 | 0 | -0.5 | 5,01 | R$ 5,01 | ITUBO459 | ||
| ITUBC462 | R$ 5,16 | R$ 5,16 | 0.53 | 0 | 0 | 0 | 0 | 45,87 | 0 | 0 | 0 | 0 | -1 | 1,73 | 0 | ITUBO462 | ||
| ITUBC464 | R$ 2,60 | R$ 2,60 | 0.45 | 0 | 0 | 0 | 0 | 46,12 | 0 | 0 | 0 | 0 | -1 | 1,957 | 0 | ITUBO464 | ||
| ITUBC466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,37 | 0 | 0 | 0 | 0 | -1 | 2,184 | 0 | ITUBO466 | ||
| ITUBC469 | R$ 0,14 | R$ 0,14 | 0.14 | 0 | 0 | 0 | 0 | 46,62 | 0 | 0 | 0 | 0 | -0.68 | 3,28 | R$ 3,28 | ITUBO469 | ||
| ITUBC484 | R$ 2,16 | R$ 2,16 | 0.39 | 0 | 0 | 0 | 0 | 48,12 | 0 | 0 | 0 | 0 | -0.98 | 3,782 | R$ 3,22 | ITUBO484 | ||
| ITUBC505 | R$ 1,96 | R$ 1,96 | 0.34 | 0 | 0 | 0 | 0 | 49,87 | 0 | 0 | 0 | 0 | -0.65 | 7,42 | R$ 7,42 | ITUBO505 | ||
| ITUBC612 | R$ 0,44 | R$ 0,44 | 0.11 | 0 | 0 | 0 | 0 | 60,87 | 0 | 0 | 0 | 0 | -0.87 | 15,94 | R$ 15,94 | ITUBO612 | ||
| ITUBC716 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,37 | 0 | 0 | 0 | 0 | -1 | 24,873 | 0 | ITUBO716 |