ITUB4 ITAUUNIBANCOPN
- R$ 42,38
0,28
+0,665%- R$ 43,38
Máxima
- R$ 42,28
Mínima
- 30.166.400,00
Volume
- 05/08/26, 17:59:30
Último Negócio
- R$ 42,61
Abertura
- R$ 1.292,01
Volume Financeiro
- R$ 43,38
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 23,26%
IV (1a)
- 23,15%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias09/10/2026 - 46 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBC198 | 0 | R$ 24,07 | 1 | 0 | 0 | 0 | 0 | 19,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO198 | ||
| ITUBC201 | 0 | R$ 23,84 | 1 | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO201 | ||
| ITUBC206 | R$ 21,98 | R$ 23,61 | 1 | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO206 | ||
| ITUBC20 | 0 | R$ 23,38 | 1 | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO20 | ||
| ITUBC208 | 0 | R$ 23,15 | 1 | 0 | 0 | 0 | 0 | 20,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO208 | ||
| ITUBC219 | 0 | R$ 22,46 | 1 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO219 | ||
| ITUBC226 | 0 | R$ 21,54 | 1 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO226 | ||
| ITUBC231 | R$ 20,58 | R$ 21,07 | 1 | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO231 | ||
| ITUBC292 | R$ 16,16 | R$ 16,16 | 0.97 | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | -0.04 | 0,26 | R$ 0,26 | ITUBO292 | ||
| ITUBC29 | R$ 15,75 | R$ 15,75 | 0.96 | 0 | 0 | 0 | 0 | 29,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO29 | ||
| ITUBC302 | R$ 13,11 | R$ 15,07 | 1 | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | -0.05 | 0,27 | R$ 0,27 | ITUBO302 | ||
| ITUBC307 | R$ 13,85 | R$ 14,61 | 1 | 0 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | -0.06 | 0,39 | R$ 0,39 | ITUBO307 | ||
| ITUBC321 | R$ 12,95 | R$ 12,95 | 0.96 | 0 | 0 | 0 | 0 | 32,08 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBO321 | ||
| ITUBC37 | R$ 9,70 | R$ 12,07 | 1 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0,26 | 0,13 | 0 | -0.07 | 0,40 | R$ 0,40 | ITUBO37 | ||
| ITUBC358 | 0 | R$ 9,30 | 1 | 0 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO358 | ||
| ITUBC364 | R$ 9,47 | R$ 9,47 | 0.91 | 2,378 | 0 | 0 | 0 | 36,08 | 0 | 0,22 | 0,11 | 0 | -0.14 | 0,85 | R$ 0,85 | ITUBO364 | ||
| ITUBC368 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO368 | ||
| ITUBC376 | R$ 8,34 | R$ 8,34 | 0.89 | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO376 | ||
| ITUBC379 | R$ 7,20 | R$ 7,69 | 1 | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | ITUBO379 | ||
| ITUBC381 | R$ 8,37 | R$ 8,37 | 0.84 | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | -0.21 | 1,67 | R$ 1,67 | ITUBO381 | ||
| ITUBC384 | R$ 6,89 | R$ 7,23 | 1 | 0 | 0 | 0 | 0 | 38,08 | 0 | 0 | 0 | 0 | -0.17 | 0,97 | R$ 0,97 | ITUBO384 | ||
| ITUBC387 | R$ 8,42 | R$ 8,42 | 0.8 | 0 | 0 | 0 | 0 | 38,33 | 0 | 0 | 0 | 0 | -0.17 | 0,94 | R$ 0,94 | ITUBO387 | ||
| ITUBC389 | R$ 6,59 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 38,58 | 1,30 | 0 | 0,65 | 0 | -0.02 | 0,02 | R$ 0,02 | ITUBO389 | ||
| ITUBC392 | R$ 6,37 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 38,83 | 0 | 0 | 0 | 0 | -0.2 | 1,23 | R$ 1,23 | ITUBO392 | ||
| ITUBC394 | R$ 6,00 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 39,08 | 0 | 0 | 0 | 0 | -0.04 | 0,07 | R$ 0,07 | ITUBO394 | ||
| ITUBC396 | R$ 5,64 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | ITUBO396 | ||
| ITUBC399 | R$ 5,37 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 39,58 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | ITUBO399 | ||
| ITUBC401 | R$ 5,65 | R$ 5,65 | 0.97 | 0 | 0 | 0 | 0 | 39,83 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO401 | ||
| ITUBC404 | R$ 5,00 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 40,08 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO404 | ||
| ITUBC406 | R$ 5,53 | R$ 5,53 | 0.86 | 0 | 0 | 0 | 0 | 40,33 | 0 | 0 | 0 | 0 | -0.28 | 2,48 | R$ 2,48 | ITUBO406 | ||
| ITUBC409 | R$ 4,95 | R$ 4,95 | 0.97 | 0 | 0 | 0 | 0 | 40,58 | 0 | 0 | 0 | 0 | -0.25 | 1,63 | R$ 1,63 | ITUBO409 | ||
| ITUBC411 | R$ 4,15 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 40,83 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO411 | ||
| ITUBC41 | R$ 6,50 | R$ 6,50 | 0.72 | 0 | 0 | 0 | 0 | 41,08 | 0 | 0,51 | 0,26 | 0 | -0.26 | 1,50 | R$ 1,50 | ITUBO41 | ||
| ITUBC416 | R$ 3,59 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 41,33 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO416 | ||
| ITUBC419 | R$ 3,50 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 41,58 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBO419 | ||
| ITUBC421 | R$ 3,71 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 41,83 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBO421 | ||
| ITUBC424 | R$ 2,98 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 42,08 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBO424 | ||
| ITUBC426 | R$ 5,53 | R$ 5,53 | 0.68 | 0 | 0 | 0 | 0 | 42,33 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBO426 | ||
| ITUBC433 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 43,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO433 | ||
| ITUBC436 | R$ 1,61 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 43,58 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBO436 | ||
| ITUBC456 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 45,33 | 0 | 0 | 0 | 0 | -0.43 | 4,53 | R$ 4,53 | ITUBO456 | ||
| ITUBC459 | R$ 2,98 | R$ 2,98 | 0.55 | 0 | 0 | 0 | 0 | 45,58 | 0 | 0 | 0 | 0 | -0.45 | 3,10 | R$ 3,10 | ITUBO459 | ||
| ITUBC462 | R$ 3,00 | R$ 3,00 | 0.54 | 0 | 0 | 0 | 0 | 45,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBO462 | ||
| ITUBC464 | R$ 4,68 | R$ 4,68 | 0.55 | 0 | 0 | 0 | 0 | 46,08 | 0 | 0 | 0 | 0 | -1 | 0,159 | 0 | ITUBO464 | ||
| ITUBC466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,33 | 0 | 0 | 0 | 0 | -1 | 0,39 | 0 | ITUBO466 | ||
| ITUBC469 | R$ 0,14 | R$ 0,14 | 0.26 | 0 | 0 | 0 | 0 | 46,58 | 0 | 0 | 0 | 0 | -0.5 | 3,28 | R$ 3,28 | ITUBO469 | ||
| ITUBC468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,83 | 0 | 0 | 0 | 0 | -1 | 0,851 | 0 | ITUBO468 | ||
| ITUBC476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,58 | 0 | 0 | 0 | 0 | -1 | 1,544 | 0 | ITUBO476 | ||
| ITUBC484 | R$ 2,16 | R$ 2,16 | 0.43 | 0 | 0 | 0 | 0 | 48,08 | 0 | 0 | 0 | 0 | -0.63 | 3,22 | R$ 3,22 | ITUBO484 | ||
| ITUBC505 | R$ 1,98 | R$ 1,98 | 0.38 | 0 | 0 | 0 | 0 | 49,83 | 0 | 0 | 0 | 0 | -0.54 | 7,42 | R$ 7,42 | ITUBO505 | ||
| ITUBC612 | R$ 0,44 | R$ 0,44 | 0.11 | 0 | 0 | 0 | 0 | 60,83 | 0 | 0 | 0 | 0 | -0.73 | 15,94 | R$ 15,94 | ITUBO612 | ||
| ITUBC716 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,33 | 0 | 0 | 0 | 0 | -1 | 23,469 | 0 | ITUBO716 |