Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 46,14

    0,26 arrow +0,567%

    • R$ 46,98

      Máxima

    • R$ 45,89

      Mínima

    • 48.570.600,00

      Volume

    • 03/02/26, 18:07:31

      Último Negócio

    • R$ 46,30

      Abertura

    • R$ 2.306,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 27,93%

      IV (1a)

    • 21,39%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBL25R$ 25,78R$ 26,391
000022,130000
-0.010,03R$ 0,03ITUBX25
ITUBL9R$ 22,60R$ 22,931
000026,010000
-0.010,06R$ 0,06ITUBX9
ITUBL360R$ 22,00R$ 22,000.98
02,505,00027,2200,070,040
-0.010,08R$ 0,08ITUBX360
ITUBL293R$ 15,00R$ 20,761
000028,440000
-0.020,11R$ 0,11ITUBX293
ITUBL330R$ 14,39R$ 20,121
000029,160000
-0.020,13R$ 0,13ITUBX330
ITUBL341R$ 13,29R$ 19,141
000030,260000
-0.030,16R$ 0,16ITUBX341
ITUBL343R$ 13,48R$ 18,931
000030,500000
000ITUBX343
ITUBL400R$ 18,55R$ 18,701
2,88400030,750000
-0.040,32R$ 0,32ITUBX400
ITUBL3R$ 11,12R$ 17,411
000032,200000
-0.060,48R$ 0,48ITUBX3
ITUBL365R$ 16,69R$ 16,761
000032,930000
000ITUBX365
ITUBL383R$ 10,00R$ 15,461
000034,390000
-0.080,59R$ 0,59ITUBX383
ITUBL8R$ 9,50R$ 15,241
000034,630000
-0.090,70R$ 0,70ITUBX8
ITUBL3920R$ 13,941
000036,090000
000ITUBX392
ITUBL398R$ 11,09R$ 13,511
000036,570000
-0.121,06R$ 1,06ITUBX398
ITUBL100R$ 13,301
000036,810000
000ITUBX10
ITUBL404R$ 11,30R$ 13,071
000037,060000
-0.110,80R$ 0,80ITUBX404
ITUBL406R$ 0,02R$ 12,861
000037,300000
-0.151,73R$ 1,73ITUBX406
ITUBL409R$ 7,58R$ 12,641
000037,540000
-0.217,43R$ 7,43ITUBX409
ITUBL411R$ 8,20R$ 12,421
000037,7900,250,130
-0.131,23R$ 1,23ITUBX411
ITUBL414R$ 12,40R$ 12,400.95
000038,0300,290,140
-0.110,80R$ 0,80ITUBX414
ITUBL4160R$ 11,991
000038,2700,320,160
-0.151,41R$ 1,41ITUBX416
ITUBL41R$ 10,25R$ 11,781
000038,5100,350,180
-0.172,02R$ 2,02ITUBX41
ITUBL420R$ 6,54R$ 11,561
000038,7600,380,190
000ITUBX420
ITUBL110R$ 11,341
000039,0000,410,210
-0.171,79R$ 1,79ITUBX11
ITUBL4250R$ 11,131
000039,2400,490,250
-0.171,86R$ 1,86ITUBX425
ITUBL428R$ 6,22R$ 10,911
000039,480000
-0.192,50R$ 2,50ITUBX428
ITUBL43R$ 0,01R$ 10,691
000039,730000
-0.140,98R$ 0,98ITUBX43
ITUBL4330R$ 10,481
000039,970000
-0.192,09R$ 2,09ITUBX433
ITUBL4350R$ 10,261
000040,210000
-0.151,10R$ 1,10ITUBX435
ITUBL438R$ 0,01R$ 10,041
000040,460000
-0.192,00R$ 2,00ITUBX438
ITUBL440R$ 9,831
000040,700000
-0.22,38R$ 2,38ITUBX44
ITUBL4430R$ 9,611
000040,940000
-0.171,40R$ 1,40ITUBX443
ITUBL445R$ 9,50R$ 9,500.96
000041,180000
-0.161,22R$ 1,22ITUBX445
ITUBL448R$ 9,74R$ 9,740.89
000041,430000
-0.171,30R$ 1,30ITUBX448
ITUBL4320R$ 7,611
000043,180000
000ITUBX432
ITUBL502R$ 2,56R$ 4,631
00,030,05046,5200,020,01-6,426
-0.292,33R$ 2,33ITUBX502
ITUBL500R$ 4,20R$ 4,200.61
000050,020000
-0.43,84R$ 3,84ITUBX500
ITUBL621R$ 1,71R$ 1,710.32
000058,170000
-0.638,32R$ 8,32ITUBX621