ITUB4 ITAUUNIBANCOPN
- R$ 41,62
-0,67
-1,589%- R$ 42,27
Máxima
- R$ 41,20
Mínima
- 37.660.900,00
Volume
- 20/03/26, 18:39:47
Último Negócio
- R$ 42,11
Abertura
- R$ 1.566,07
Volume Financeiro
- R$ 42,27
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 35,08%
IV (1a)
- 23,53%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias08/05/2026 - 32 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias19/03/2027 - 249 dias16/04/2027 - 268 dias21/05/2027 - 292 dias18/06/2027 - 311 dias16/07/2027 - 331 dias20/08/2027 - 356 dias17/09/2027 - 375 dias15/10/2027 - 394 dias19/11/2027 - 417 dias17/12/2027 - 437 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBL216 | R$ 22,10 | R$ 22,27 | 1 | -4,121 | 0 | 0 | 0 | 21,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX216 | ||
| ITUBL25 | R$ 25,78 | R$ 25,78 | 0.89 | 0 | 0 | 0 | 0 | 21,82 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ITUBX25 | ||
| ITUBL9 | R$ 22,60 | R$ 22,60 | 0.86 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | ITUBX9 | ||
| ITUBL360 | R$ 16,92 | R$ 17,20 | 1 | -23,091 | 3,75 | 7,50 | 0 | 26,91 | 0 | 0 | 0 | 0 | -0.03 | 0,20 | R$ 0,20 | ITUBX360 | ||
| ITUBL293 | R$ 15,00 | R$ 16,09 | 1 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | -0.02 | 0,09 | R$ 0,09 | ITUBX293 | ||
| ITUBL330 | R$ 14,39 | R$ 15,44 | 1 | 0 | 0 | 0 | 0 | 28,85 | 0 | 0 | 0 | 0 | -0.03 | 0,13 | R$ 0,13 | ITUBX330 | ||
| ITUBL341 | R$ 15,01 | R$ 15,01 | 0.92 | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | -0.03 | 0,13 | R$ 0,13 | ITUBX341 | ||
| ITUBL343 | R$ 16,58 | R$ 16,58 | 0.85 | 0 | 0 | 0 | 0 | 30,19 | 0 | 0 | 0 | 0 | -0.03 | 0,13 | R$ 0,13 | ITUBX343 | ||
| ITUBL400 | R$ 13,39 | R$ 13,99 | 1 | -4,289 | 0 | 0 | 0 | 30,44 | 0 | 0 | 0 | 0 | -0.07 | 0,45 | R$ 0,45 | ITUBX400 | ||
| ITUBL3 | R$ 18,59 | R$ 18,59 | 0.8 | 0 | 0 | 0 | 0 | 31,89 | 0 | 0 | 0 | 0 | -0.08 | 0,48 | R$ 0,48 | ITUBX3 | ||
| ITUBL365 | R$ 19,25 | R$ 19,25 | 0.8 | 0 | 0 | 0 | 0 | 32,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX365 | ||
| ITUBL383 | R$ 11,95 | R$ 11,95 | 0.85 | 0 | 0 | 0 | 0 | 34,08 | 0 | 0 | 0 | 0 | -0.11 | 0,64 | R$ 0,64 | ITUBX383 | ||
| ITUBL8 | R$ 17,01 | R$ 17,01 | 0.78 | 0 | 0 | 0 | 0 | 34,32 | 0 | 0 | 0 | 0 | -0.12 | 0,76 | R$ 0,76 | ITUBX8 | ||
| ITUBL392 | 0 | R$ 9,15 | 1 | 0 | 0 | 0 | 0 | 35,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX392 | ||
| ITUBL398 | R$ 10,60 | R$ 10,60 | 0.8 | 0 | 0 | 0 | 0 | 36,26 | 0 | 0 | 0 | 0 | -0.16 | 1,06 | R$ 1,06 | ITUBX398 | ||
| ITUBL10 | 0 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX10 | ||
| ITUBL404 | R$ 11,36 | R$ 11,36 | 0.77 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | -0.14 | 0,80 | R$ 0,80 | ITUBX404 | ||
| ITUBL406 | R$ 0,02 | R$ 8,05 | 1 | 0 | 0 | 0 | 0 | 36,99 | 0 | 0 | 0 | 0 | -0.17 | 1,10 | R$ 1,10 | ITUBX406 | ||
| ITUBL409 | R$ 7,58 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 37,23 | 0 | 0 | 0 | 0 | -0.26 | 7,43 | R$ 7,43 | ITUBX409 | ||
| ITUBL411 | R$ 9,95 | R$ 9,95 | 0.77 | 0 | 0 | 0 | 0 | 37,48 | 0 | 0 | 0 | 0 | -0.19 | 1,36 | R$ 1,36 | ITUBX411 | ||
| ITUBL414 | R$ 12,40 | R$ 12,40 | 0.74 | 0 | 0 | 0 | 0 | 37,72 | 0 | 0 | 0 | 0 | -0.2 | 1,40 | R$ 1,40 | ITUBX414 | ||
| ITUBL416 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | -0.2 | 1,41 | R$ 1,41 | ITUBX416 | ||
| ITUBL41 | R$ 12,99 | R$ 12,99 | 0.73 | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | -0.21 | 1,65 | R$ 1,65 | ITUBX41 | ||
| ITUBL420 | R$ 6,54 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBX420 | ||
| ITUBL11 | 0 | R$ 6,51 | 1 | 0 | 0 | 0 | 0 | 38,69 | 0 | 0 | 0 | 0 | -0.23 | 1,75 | R$ 1,75 | ITUBX11 | ||
| ITUBL425 | R$ 12,20 | R$ 12,20 | 0.72 | 0 | 0 | 0 | 0 | 38,93 | 0 | 0 | 0 | 0 | -0.23 | 1,74 | R$ 1,74 | ITUBX425 | ||
| ITUBL428 | R$ 6,22 | R$ 6,22 | 0.93 | 0 | 0 | 0 | 0 | 39,17 | 0 | 0 | 0 | 0 | -0.19 | 1,00 | R$ 1,00 | ITUBX428 | ||
| ITUBL43 | R$ 12,18 | R$ 12,18 | 0.71 | 0 | 0 | 0 | 0 | 39,42 | 0 | 0 | 0 | 0 | -0.24 | 1,82 | R$ 1,82 | ITUBX43 | ||
| ITUBL433 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | -0.24 | 1,79 | R$ 1,79 | ITUBX433 | ||
| ITUBL435 | R$ 8,92 | R$ 8,92 | 0.71 | 0 | 0 | 0 | 0 | 39,90 | 0 | 0 | 0 | 0 | -0.24 | 1,67 | R$ 1,67 | ITUBX435 | ||
| ITUBL438 | R$ 0,01 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 40,15 | 0 | 0 | 0 | 0 | -0.26 | 2,00 | R$ 2,00 | ITUBX438 | ||
| ITUBL44 | R$ 10,00 | R$ 10,00 | 0.69 | 0 | 0 | 0 | 0 | 40,39 | 0 | 0 | 0 | 0 | -0.27 | 2,16 | R$ 2,16 | ITUBX44 | ||
| ITUBL443 | 0 | R$ 4,75 | 1 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | -0.23 | 1,12 | R$ 1,12 | ITUBX443 | ||
| ITUBL445 | R$ 8,55 | R$ 8,55 | 0.69 | 0 | 0 | 0 | 0 | 40,87 | 0 | 0 | 0 | 0 | -0.24 | 1,18 | R$ 1,18 | ITUBX445 | ||
| ITUBL448 | R$ 11,02 | R$ 11,02 | 0.68 | 0 | 0 | 0 | 0 | 41,12 | 8,00 | 0 | 4,00 | 0 | -0.29 | 2,30 | R$ 2,30 | ITUBX448 | ||
| ITUBL432 | R$ 6,50 | R$ 6,50 | 0.64 | 0 | 0 | 0 | 0 | 42,87 | 0 | 0 | 0 | 0 | -0.34 | 2,58 | R$ 2,58 | ITUBX432 | ||
| ITUBL436 | R$ 6,11 | R$ 6,11 | 0.63 | 0 | 0 | 0 | 0 | 43,37 | 5,00 | 0 | 2,50 | 0 | -0.35 | 2,00 | R$ 2,00 | ITUBX436 | ||
| ITUBL502 | R$ 4,00 | R$ 4,00 | 0.54 | 0 | 8,00 | 0 | 16,00 | 46,21 | 0 | 0 | 0 | 0 | -0.47 | 4,10 | R$ 4,10 | ITUBX502 | ||
| ITUBL485 | R$ 3,76 | R$ 3,76 | 0.48 | 0 | 0 | 0 | 0 | 48,21 | 0 | 0 | 0 | 0 | -0.54 | 5,10 | R$ 5,10 | ITUBX485 | ||
| ITUBL500 | R$ 3,11 | R$ 3,11 | 0.43 | 0 | 0 | 0 | 0 | 49,71 | 0 | 3,33 | 1,67 | 0 | -0.6 | 5,90 | R$ 5,90 | ITUBX500 | ||
| ITUBL515 | R$ 5,45 | R$ 5,45 | 0.49 | 0 | 0 | 0 | 0 | 51,21 | 0 | 0 | 0 | 0 | -0.74 | 5,77 | R$ 5,77 | ITUBX515 | ||
| ITUBL520 | R$ 2,14 | R$ 2,14 | 0.35 | 0 | 0 | 0 | 0 | 51,71 | 0 | 0 | 0 | 0 | -1 | 5,311 | R$ 4,63 | ITUBX520 | ||
| ITUBL525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,21 | 0 | 0 | 0 | 0 | -0.74 | 6,82 | R$ 6,82 | ITUBX525 | ||
| ITUBL535 | R$ 3,47 | R$ 3,47 | 0.4 | 0 | 0 | 0 | 0 | 53,21 | 0 | 0 | 0 | 0 | -1 | 6,672 | 0 | ITUBX535 | ||
| ITUBL545 | R$ 3,00 | R$ 3,00 | 0.37 | 0 | 2,00 | 0 | 4,00 | 54,21 | 0 | 0 | 0 | 0 | -0.89 | 7,866 | R$ 6,12 | ITUBX545 | ||
| ITUBL555 | R$ 3,55 | R$ 3,55 | 0.39 | 0 | 0 | 0 | 0 | 55,21 | 0 | 0 | 0 | 0 | -1 | 8,489 | R$ 6,48 | ITUBX555 | ||
| ITUBL565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,21 | 0 | 0 | 0 | 0 | -0.99 | 9,41 | R$ 9,41 | ITUBX565 | ||
| ITUBL575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,21 | 0 | 0 | 0 | 0 | -1 | 10,302 | 0 | ITUBX575 | ||
| ITUBL621 | R$ 1,71 | R$ 1,71 | 0.26 | 0 | 0 | 0 | 0 | 57,86 | 0 | 0 | 0 | 0 | -1 | 10,892 | R$ 8,32 | ITUBX621 | ||
| ITUBL585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,21 | 0 | 0 | 0 | 0 | -1 | 11,21 | 0 | ITUBX585 | ||
| ITUBL595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,21 | 0 | 0 | 0 | 0 | -1 | 12,117 | 0 | ITUBX595 | ||
| ITUBL605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,21 | 0 | 0 | 0 | 0 | -1 | 13,025 | 0 | ITUBX605 | ||
| ITUBL615 | R$ 1,80 | R$ 1,80 | 0.25 | 0 | 0 | 0 | 0 | 61,21 | 0 | 0 | 0 | 0 | -1 | 13,932 | 0 | ITUBX615 | ||
| ITUBL625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,21 | 0 | 0 | 0 | 0 | -1 | 14,84 | 0 | ITUBX625 | ||
| ITUBL635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,21 | 0 | 0 | 0 | 0 | -1 | 15,748 | 0 | ITUBX635 | ||
| ITUBL645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,21 | 0 | 0 | 0 | 0 | -1 | 16,655 | 0 | ITUBX645 | ||
| ITUBL655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,21 | 0 | 0 | 0 | 0 | -1 | 17,563 | 0 | ITUBX655 | ||
| ITUBL665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,21 | 0 | 0 | 0 | 0 | -1 | 18,47 | 0 | ITUBX665 | ||
| ITUBL675 | R$ 0,93 | R$ 0,93 | 0.15 | 0 | 0 | 0 | 0 | 67,21 | 0 | 0 | 0 | 0 | -1 | 19,378 | 0 | ITUBX675 | ||
| ITUBL685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,21 | 0 | 0 | 0 | 0 | -1 | 20,285 | 0 | ITUBX685 | ||
| ITUBL695 | R$ 0,42 | R$ 0,42 | 0.09 | 0 | 0 | 0 | 0 | 69,21 | 0 | 0 | 0 | 0 | -1 | 21,193 | 0 | ITUBX695 | ||
| ITUBL705 | R$ 0,39 | R$ 0,39 | 0.08 | 0 | 0 | 0 | 0 | 70,21 | 0 | 0 | 0 | 0 | -1 | 22,101 | 0 | ITUBX705 |