CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBL360 | R$ 11,40 | R$ 11,40 | 0.97 | | 0 | 13,35 | 11,20 | 15,50 | 30,30 | 0 | 0 | 0 | 0 | | -0.08 | 0,44 | R$ 0,44 | ITUBX360 |
| ITUBL330 | R$ 11,60 | R$ 11,60 | 0.82 | | 0 | 0 | 0 | 0 | 32,30 | 1,50 | 0 | 0,75 | 0 | | -0.12 | 0,67 | R$ 0,67 | ITUBX330 |
| ITUBL341 | 0 | R$ 8,62 | 1 | | 0 | 0 | 0 | 0 | 33,43 | 0 | 0 | 0 | 0 | | -0.15 | 1,00 | R$ 1,00 | ITUBX341 |
| ITUBL343 | 0 | R$ 8,40 | 1 | | 0 | 0 | 0 | 0 | 33,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX343 |
| ITUBL400 | R$ 8,65 | R$ 8,65 | 0.89 | | -1,143 | 0 | 0 | 0 | 33,93 | 0 | 0 | 0 | -3,261 | | -0.15 | 0,89 | R$ 0,89 | ITUBX400 |
| ITUBL3 | 0 | R$ 6,91 | 1 | | 0 | 0 | 0 | 0 | 35,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX3 |
| ITUBL365 | R$ 8,39 | R$ 8,39 | 0.76 | | 0 | 0 | 0 | 0 | 36,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX365 |
| ITUBL383 | R$ 6,31 | R$ 6,31 | 0.77 | | -0,942 | 0 | 0 | 0 | 37,68 | 0 | 0 | 0 | 0 | | -0.25 | 1,70 | R$ 1,70 | ITUBX383 |
| ITUBL398 | R$ 5,06 | R$ 5,06 | 0.69 | | -13,504 | 0 | 0 | 0 | 39,93 | 0 | 0 | 0 | 0 | | -0.32 | 2,06 | R$ 2,06 | ITUBX398 |
| ITUBL41 | R$ 4,62 | R$ 4,62 | 0.61 | | 0 | 0 | 0 | 0 | 41,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX41 |
| ITUBL502 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,18 | 0 | 5,95 | 2,98 | 0 | | -0.74 | 6,75 | R$ 6,75 | ITUBX502 |
+0,188%