CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBJ166 | 0 | R$ 34,01 | 1 | | 0 | 0 | 0 | 0 | 13,29 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBV166 |
| ITUBJ171 | 0 | R$ 33,56 | 1 | | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBV171 |
| ITUBJ176 | 0 | R$ 33,12 | 1 | | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | | 0 | 0,04 | R$ 0,04 | ITUBV176 |
| ITUBJ181 | 0 | R$ 32,68 | 1 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBV181 |
| ITUBJ186 | 0 | R$ 32,24 | 1 | | 0 | 0 | 0 | 0 | 15,23 | 0 | 0 | 0 | 0 | | 0 | 0,02 | R$ 0,02 | ITUBV186 |
| ITUBJ191 | 0 | R$ 31,79 | 1 | | 0 | 0 | 0 | 0 | 15,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV191 |
| ITUBJ196 | 0 | R$ 31,35 | 1 | | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBV196 |
| ITUBJ201 | R$ 19,02 | R$ 30,91 | 1 | | 0 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBV201 |
| ITUBJ206 | R$ 18,35 | R$ 30,47 | 1 | | 0 | 0 | 0 | 0 | 17,17 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBV206 |
| ITUBJ211 | R$ 23,34 | R$ 30,02 | 1 | | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | | 0 | 0,02 | R$ 0,02 | ITUBV211 |
| ITUBJ320 | R$ 17,67 | R$ 24,26 | 1 | | 0 | 0 | 0 | 0 | 23,97 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | ITUBV320 |
| ITUBJ300 | R$ 15,30 | R$ 21,82 | 1 | | 0 | 0 | 0 | 0 | 26,64 | 0 | 0 | 0 | 0 | | -0.01 | 0,06 | R$ 0,06 | ITUBV300 |
| ITUBJ35 | R$ 11,45 | R$ 17,17 | 1 | | 0 | 0 | 0 | 0 | 31,74 | 0 | 0 | 0 | 0 | | -0.03 | 0,16 | R$ 0,16 | ITUBV35 |
| ITUBJ352 | R$ 9,32 | R$ 16,95 | 1 | | 0 | 0 | 0 | 0 | 31,98 | 0 | 0 | 0 | 0 | | -0.05 | 0,37 | R$ 0,37 | ITUBV352 |
| ITUBJ36 | R$ 16,15 | R$ 16,28 | 1 | | 0 | 9,78 | 0 | 19,56 | 32,71 | 0 | 0 | 0 | 0 | | -0.08 | 0,68 | R$ 0,68 | ITUBV36 |
| ITUBJ365 | R$ 10,79 | R$ 16,07 | 1 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -0.06 | 0,46 | R$ 0,46 | ITUBV365 |
| ITUBJ374 | R$ 9,20 | R$ 14,96 | 1 | | 0 | 0 | 0 | 0 | 34,16 | 0 | 0 | 0 | 0 | | -0.06 | 0,35 | R$ 0,35 | ITUBV374 |
| ITUBJ434 | 0 | R$ 9,64 | 1 | | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | | -0.19 | 1,80 | R$ 1,80 | ITUBV434 |
| ITUBJ490 | 0 | R$ 4,98 | 1 | | 0 | 0 | 0 | 0 | 45,09 | 0 | 0 | 0 | 0 | | -0.31 | 4,30 | R$ 4,30 | ITUBV490 |
| ITUBJ489 | R$ 2,18 | R$ 4,77 | 1 | | 0 | 0 | 0 | 0 | 45,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV489 |
| ITUBJ495 | R$ 1,13 | R$ 4,55 | 1 | | 0 | 0 | 0 | 0 | 45,57 | 0 | 0 | 0 | 0 | | -0.32 | 5,27 | R$ 5,27 | ITUBV495 |
| ITUBJ505 | R$ 0,48 | R$ 3,66 | 1 | | 0 | 0,03 | 0,05 | 0 | 46,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV505 |
| ITUBJ507 | R$ 1,16 | R$ 3,21 | 1 | | 0 | 0,03 | 0,05 | 0 | 47,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV507 |
| ITUBJ535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,53 | 0 | 0 | 0 | 0 | | -1 | 2,719 | 0 | ITUBV535 |
| ITUBJ581 | R$ 2,50 | R$ 2,50 | 0.41 | | 0 | 0 | 0 | 0 | 54,31 | 0 | 0 | 0 | 0 | | -1 | 3,431 | 0 | ITUBV581 |
+0,567%