Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:36

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 40,99

    -0,79 arrow -1,891%

    • R$ 41,87

      Máxima

    • R$ 40,92

      Mínima

    • 13.797.600,00

      Volume

    • 07/05/26, 12:59:33

      Último Negócio

    • R$ 41,79

      Abertura

    • R$ 569,16

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 27,17%

      IV (1a)

    • 24,12%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBJ1660R$ 28,781
000012,941,0000,500
00,01R$ 0,01ITUBV166
ITUBJ1710R$ 28,321
000013,430000
00,01R$ 0,01ITUBV171
ITUBJ1760R$ 27,871
000013,910000
-0.010,04R$ 0,04ITUBV176
ITUBJ1810R$ 27,411
000014,400000
00,01R$ 0,01ITUBV181
ITUBJ1860R$ 26,951
000014,880000
00,01R$ 0,01ITUBV186
ITUBJ1910R$ 26,491
000015,370000
000ITUBV191
ITUBJ1960R$ 26,041
000015,850000
00,01R$ 0,01ITUBV196
ITUBJ201R$ 19,02R$ 25,581
000016,340000
00,01R$ 0,01ITUBV201
ITUBJ206R$ 18,35R$ 25,121
000016,820000
00,01R$ 0,01ITUBV206
ITUBJ211R$ 23,34R$ 24,661
000017,310000
00,02R$ 0,02ITUBV211
ITUBJ20R$ 29,00R$ 29,000.9
000020,3100,010,010
000ITUBV20
ITUBJ210R$ 24,52R$ 24,520.89
000021,060000
000ITUBV210
ITUBJ320R$ 17,67R$ 18,711
000023,620000
-0.010,03R$ 0,03ITUBV320
ITUBJ300R$ 15,30R$ 16,191
000026,290000
-0.020,06R$ 0,06ITUBV300
ITUBJ305R$ 15,69R$ 15,690.81
000030,540000
000ITUBV305
ITUBJ35R$ 11,45R$ 11,450.97
000031,390000
-0.050,20R$ 0,20ITUBV35
ITUBJ352R$ 12,50R$ 12,500.85
000031,630000
-0.080,41R$ 0,41ITUBV352
ITUBJ36R$ 12,48R$ 12,480.82
000032,360,5000,250
-0.050,20R$ 0,20ITUBV36
ITUBJ365R$ 10,79R$ 10,790.9
000032,600000
-0.090,48R$ 0,48ITUBV365
ITUBJ374R$ 17,30R$ 17,300.77
000033,810,5500,280
-0.080,33R$ 0,33ITUBV374
ITUBJ434R$ 8,95R$ 8,950.67
000039,6400,810,410
-0.271,28R$ 1,28ITUBV434
ITUBJ3990R$ 3,361
000039,8901,190,6014,815
-0.291,55R$ 1,55ITUBV399
ITUBJ4010R$ 3,121
000040,1401,250,630
-0.291,35R$ 1,35ITUBV401
ITUBJ4220R$ 1,471
01,673,33041,8901,300,650
-0.381,80R$ 1,80ITUBV422
ITUBJ4210R$ 1,241
000042,140000
000ITUBV421
ITUBJ4280R$ 0,531
000042,890000
000ITUBV428
ITUBJ4310R$ 0,291
000043,140000
-0.451,20R$ 1,20ITUBV431
ITUBJ430R$ 0,061
000043,390000
-0.472,10R$ 2,10ITUBV43
ITUBJ436000
000043,640000
-10,1790ITUBV436
ITUBJ490R$ 9,00R$ 9,000.6
000044,740000
-0.62,34R$ 2,34ITUBV490
ITUBJ489R$ 4,33R$ 4,330.51
000044,980000
-0.771,68R$ 1,68ITUBV489
ITUBJ495R$ 3,29R$ 3,290.48
000045,220000
-0.63,00R$ 3,00ITUBV495
ITUBJ457000
000045,720000
-12,1410ITUBV457
ITUBJ505R$ 6,82R$ 6,820.55
000046,190000
-0.624,10R$ 4,10ITUBV505
ITUBJ507R$ 2,76R$ 2,760.43
000046,680000
-13,047R$ 3,00ITUBV507
ITUBJ475R$ 2,08R$ 2,080.39
000047,180000
-0.933,591R$ 3,27ITUBV475
ITUBJ482000
000048,180000
-0.695,786R$ 4,12ITUBV482
ITUBJ492R$ 1,49R$ 1,490.31
000049,180000
-15,405R$ 3,50ITUBV492
ITUBJ520R$ 1,08R$ 1,080.24
00,020,04051,680000
-17,764R$ 5,83ITUBV520
ITUBJ535000
000053,180000
-0.711,259R$ 8,59ITUBV535
ITUBJ581R$ 0,66R$ 0,660.16
000053,960000
-19,914R$ 6,10ITUBV581