Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:38:55

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 48,45

    0,45 arrow +0,938%

    • R$ 48,59

      Máxima

    • R$ 47,53

      Mínima

    • 28.073.600,00

      Volume

    • 23/10/26, 18:38:40

      Último Negócio

    • R$ 48,08

      Abertura

    • R$ 1.349,61

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 52,11%

      IV (1a)

    • 27,81%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBJ344W40R$ 14,041
000034,410000
0-R$ 0,04ITUBV344W4
ITUBJ349W40R$ 13,541
000034,910000
000ITUBV349W4
ITUBJ354W40R$ 13,041
000035,410000
000ITUBV354W4
ITUBJ359W40R$ 12,541
000035,910000
0-R$ 0,08ITUBV359W4
ITUBJ364W40R$ 12,041
000036,410000
0-R$ 0,10ITUBV364W4
ITUBJ369W40R$ 11,541
000036,910000
0-R$ 0,13ITUBV369W4
ITUBJ374W40R$ 11,041
000037,410000
0-R$ 0,02ITUBV374W4
ITUBJ379W40R$ 10,541
000037,910000
0-R$ 0,23ITUBV379W4
ITUBJ384W40R$ 10,041
000038,410000
0-R$ 0,02ITUBV384W4
ITUBJ389W40R$ 9,541
000038,910000
0-R$ 0,02ITUBV389W4
ITUBJ392W40R$ 9,291
000039,160000
0-R$ 0,02ITUBV392W4
ITUBJ394W40R$ 9,041
000039,410,0200,010
0-R$ 0,02ITUBV394W4
ITUBJ397W40R$ 8,791
000039,660000
0-R$ 0,02ITUBV397W4
ITUBJ399W40R$ 8,541
000039,910000
0-R$ 0,03ITUBV399W4
ITUBJ402W40R$ 8,291
000040,160000
0-R$ 0,03ITUBV402W4
ITUBJ404W4R$ 8,90-0
000040,410000
0-R$ 0,76ITUBV404W4
ITUBJ407W4R$ 7,32-0
000040,660000
0-R$ 0,03ITUBV407W4
ITUBJ409W4R$ 7,10-0
-13,93900040,910000
0-R$ 0,42ITUBV409W4
ITUBJ412W4R$ 7,15-0
000041,160000
0-R$ 1,03ITUBV412W4
ITUBJ414W40R$ 7,041
000041,410000
0-R$ 0,09ITUBV414W4
ITUBJ417W4R$ 2,40-0
000041,660000
0-R$ 1,23ITUBV417W4
ITUBJ419W4R$ 1,15-0
000041,910000
0-R$ 0,03ITUBV419W4
ITUBJ422W40R$ 6,291
000042,160000
0-R$ 0,05ITUBV422W4
ITUBJ424W4R$ 1,42-0
000042,410000
0-R$ 0,04ITUBV424W4
ITUBJ427W4R$ 5,23-0
-24,20300042,660000
0-R$ 0,10ITUBV427W4
ITUBJ429W40R$ 5,541
000042,910000
0-R$ 0,03ITUBV429W4
ITUBJ432W4R$ 4,90-0
-3,92200043,160000
0-R$ 0,04ITUBV432W4
ITUBJ434W4R$ 4,51-0
-7,20200043,410000
0-R$ 0,01ITUBV434W4
ITUBJ437W4R$ 4,45-0
000043,660000
0-R$ 0,12ITUBV437W4
ITUBJ439W4R$ 0,84-0
000043,910000
0-R$ 0,01ITUBV439W4
ITUBJ442W4R$ 3,53-0
-28,97400044,160,0100,010
0-R$ 0,01ITUBV442W4
ITUBJ444W4R$ 3,70-0
-7,5000044,410000
0-R$ 0,01ITUBV444W4
ITUBJ447W4R$ 3,56-0
000044,660,0500,030
0-R$ 0,02ITUBV447W4
ITUBJ449W40R$ 3,541
000044,91000-25,00
0-R$ 0,03ITUBV449W4
ITUBJ452W4R$ 3,10-0
000045,160000
0-R$ 0,04ITUBV452W4
ITUBJ454W4R$ 2,65-0
-26,38900045,41000-93,333
0-R$ 0,01ITUBV454W4
ITUBJ457W4R$ 2,20-0
-17,9100045,66000-71,429
0-R$ 0,02ITUBV457W4
ITUBJ459W4R$ 1,87-0
-30,99600045,91000-66,667
0-R$ 0,05ITUBV459W4
ITUBJ462W4R$ 1,58-0
-23,30100046,160,0700,04-91,667
0-R$ 0,01ITUBV462W4
ITUBJ464W4R$ 1,39-0
-30,5000046,41000-91,667
0-R$ 0,01ITUBV464W4
ITUBJ467W4R$ 1,89-0
000046,660,0800,04-80,00
0-R$ 0,03ITUBV467W4
ITUBJ469W4R$ 0,97-0
-59,58300046,91000-16,667
0-R$ 0,05ITUBV469W4
ITUBJ472W4R$ 0,77-0
-45,0000047,16000-95,00
0-R$ 0,01ITUBV472W4
ITUBJ474W4R$ 0,47-0
-52,04100047,41000-93,333
0-R$ 0,02ITUBV474W4
ITUBJ477W4R$ 0,96-0
000047,660,3200,16-18,182
0-R$ 0,27ITUBV477W4
ITUBJ479W4R$ 0,49-0
-73,3700047,91000-26,316
0-R$ 0,28ITUBV479W4
ITUBJ482W4R$ 0,31-0
-48,33300048,16000-90,769
0-R$ 0,06ITUBV482W4
ITUBJ484W4R$ 0,17-0
-69,09100048,41000-34,667
0-R$ 0,49ITUBV484W4
ITUBJ487W4R$ 0,02-0
-95,45500048,66000-56,25
0-R$ 0,35ITUBV487W4
ITUBJ489W4R$ 0,02-0
-91,30400048,910005,455
0-R$ 1,16ITUBV489W4
ITUBJ492W4R$ 0,02-0
-94,59500049,1600,270,1439,048
0-R$ 1,46ITUBV492W4
ITUBJ494W4R$ 0,01-0
-90,000,0100,0249,41000-20,00
0-R$ 1,00ITUBV494W4
ITUBJ497W4R$ 0,01-0
-87,5000049,6600010,169
0-R$ 1,95ITUBV497W4
ITUBJ499W4R$ 0,01-0
-80,0000049,910000
0-R$ 1,80ITUBV499W4
ITUBJ511W4R$ 0,01-0
00,0800,1551,1600011,149
0-R$ 3,29ITUBV511W4
ITUBJ521W4R$ 0,01-0
00,0100,0152,160000
0-R$ 3,23ITUBV521W4
ITUBJ531W4R$ 0,01-0
00,0100,0153,160000
-14,710ITUBV531W4
ITUBJ586W4000
000058,660000
-110,210ITUBV586W4