CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBF391 | R$ 12,94 | R$ 12,94 | 0.87 | | 0 | 0 | 0 | 0 | 38,84 | 0 | 0 | 0 | 0 | | -0.14 | 1,33 | R$ 1,33 | ITUBR391 |
| ITUBF393 | 0 | R$ 11,66 | 1 | | 0 | 0 | 0 | 0 | 39,09 | 0 | 0 | 0 | 0 | | -0.15 | 1,40 | R$ 1,40 | ITUBR393 |
| ITUBF397 | 0 | R$ 11,46 | 1 | | 0 | 0 | 0 | 0 | 39,34 | 0 | 0 | 0 | 0 | | -0.15 | 1,53 | R$ 1,53 | ITUBR397 |
| ITUBF398 | 0 | R$ 11,27 | 1 | | 0 | 0 | 0 | 0 | 39,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR398 |
| ITUBF401 | R$ 12,76 | R$ 12,76 | 0.84 | | 0 | 0 | 0 | 0 | 39,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR401 |
| ITUBF409 | 0 | R$ 10,48 | 1 | | 0 | 0 | 0 | 0 | 40,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR409 |
| ITUBF418 | 0 | R$ 9,69 | 1 | | 0 | 0 | 0 | 0 | 41,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR418 |
| ITUBF428 | R$ 9,50 | R$ 9,50 | 0.88 | | 0 | 0 | 0 | 0 | 42,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR428 |
| ITUBF438 | 0 | R$ 8,12 | 1 | | 0 | 0 | 0 | 0 | 43,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR438 |
| ITUBF448 | R$ 9,62 | R$ 9,62 | 0.77 | | 0 | 0 | 0 | 0 | 44,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR448 |
+0,665%