CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBF391 | R$ 11,25 | R$ 17,05 | 1 | | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | | -0.1 | 1,10 | R$ 1,10 | ITUBR391 |
| ITUBF393 | R$ 15,90 | R$ 16,85 | 1 | | -3,636 | 0 | 0 | 0 | 39,05 | 0 | 0 | 0 | 0 | | -0.11 | 1,40 | R$ 1,40 | ITUBR393 |
| ITUBF397 | R$ 11,46 | R$ 16,64 | 1 | | 0 | 0 | 0 | 0 | 39,30 | 0 | 0 | 0 | 0 | | -0.07 | 0,57 | R$ 0,57 | ITUBR397 |
| ITUBF398 | R$ 11,67 | R$ 16,44 | 1 | | 0 | 0 | 0 | 0 | 39,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR398 |
| ITUBF401 | R$ 7,75 | R$ 16,24 | 1 | | 0 | 0 | 0 | 0 | 39,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR401 |
| ITUBF409 | R$ 10,55 | R$ 15,63 | 1 | | 0 | 0 | 0 | 0 | 40,55 | 0 | 0 | 0 | 0 | | -0.15 | 2,24 | R$ 2,24 | ITUBR409 |
| ITUBF418 | 0 | R$ 14,83 | 1 | | 0 | 0 | 0 | 0 | 41,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBR418 |
| ITUBF428 | R$ 14,10 | R$ 14,10 | 0.98 | | -1,879 | 2,25 | 4,50 | 0 | 42,55 | 0 | 0 | 0 | 0 | | -0.15 | 2,00 | R$ 2,00 | ITUBR428 |
| ITUBF438 | R$ 8,09 | R$ 13,21 | 1 | | 0 | 0 | 0 | 0 | 43,55 | 0 | 0 | 0 | 0 | | -0.18 | 2,67 | R$ 2,67 | ITUBR438 |
| ITUBF448 | R$ 12,90 | R$ 12,90 | 0.91 | | -3,371 | 12,63 | 12,35 | 12,91 | 44,55 | 0 | 0 | 0 | 0 | | -0.2 | 3,48 | R$ 3,48 | ITUBR448 |
+0,875%