CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBJ280 | R$ 22,58 | R$ 23,66 | 1 | | 24,066 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | | -0.02 | 0,16 | R$ 0,16 | ITUBV280 |
| ITUBJ284 | 0 | R$ 23,44 | 1 | | 0 | 0 | 0 | 0 | 28,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV284 |
| ITUBJ286 | R$ 17,50 | R$ 23,22 | 1 | | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV286 |
| ITUBJ289 | 0 | R$ 23,00 | 1 | | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV289 |
| ITUBJ291 | 0 | R$ 22,78 | 1 | | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV291 |
| ITUBJ29 | 0 | R$ 22,56 | 1 | | 0 | 0 | 0 | 0 | 29,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV29 |
| ITUBJ296 | 0 | R$ 22,34 | 1 | | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV296 |
| ITUBJ299 | 0 | R$ 22,12 | 1 | | 0 | 0 | 0 | 0 | 29,88 | 0,95 | 0 | 0,48 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBV299 |
| ITUBJ301 | 0 | R$ 21,90 | 1 | | 0 | 0 | 0 | 0 | 30,13 | 0 | 0 | 0 | 0 | | -0.03 | 0,26 | R$ 0,26 | ITUBV301 |
| ITUBJ304 | 0 | R$ 21,68 | 1 | | 0 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV304 |
| ITUBJ306 | 0 | R$ 21,46 | 1 | | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV306 |
| ITUBJ309 | 0 | R$ 21,24 | 1 | | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 0 | | -0.04 | 0,29 | R$ 0,29 | ITUBV309 |
| ITUBJ31 | 0 | R$ 21,02 | 1 | | 0 | 0 | 0 | 0 | 31,13 | 0,55 | 0,05 | 0,30 | 0 | | -0.03 | 0,26 | R$ 0,26 | ITUBV31 |
| ITUBJ314 | 0 | R$ 20,80 | 1 | | 0 | 0 | 0 | 0 | 31,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV314 |
| ITUBJ316 | 0 | R$ 20,58 | 1 | | 0 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV316 |
| ITUBJ37 | R$ 17,00 | R$ 17,00 | 0.88 | | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV37 |
| ITUBJ415 | R$ 15,71 | R$ 15,71 | 0.96 | | 0 | 0,02 | 0,04 | 0 | 37,38 | 0 | 0 | 0 | 0 | | -0.09 | 0,76 | R$ 0,76 | ITUBV415 |
| ITUBJ38 | 0 | R$ 15,29 | 1 | | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | | -0.12 | 1,35 | R$ 1,35 | ITUBV38 |
| ITUBJ382 | 0 | R$ 15,07 | 1 | | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV382 |
| ITUBJ385 | 0 | R$ 14,85 | 1 | | 0 | 0 | 0 | 0 | 38,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV385 |
| ITUBJ425 | R$ 0,01 | R$ 14,64 | 1 | | 0 | 0 | 0 | 0 | 38,36 | 0 | 0 | 0 | 0 | | -0.13 | 1,45 | R$ 1,45 | ITUBV425 |
| ITUBJ389 | 0 | R$ 14,42 | 1 | | 0 | 0 | 0 | 0 | 38,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV389 |
| ITUBJ392 | 0 | R$ 14,20 | 1 | | 0 | 0 | 0 | 0 | 38,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV392 |
| ITUBJ394 | 0 | R$ 13,98 | 1 | | 0 | 0 | 0 | 0 | 39,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV394 |
| ITUBJ397 | R$ 14,18 | R$ 14,18 | 0.93 | | 0 | 0 | 0 | 0 | 39,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV397 |
+0,938%