CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBJ37 | 0 | R$ 10,54 | 1 | | 0 | 0 | 0 | 0 | 37,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV37 |
| ITUBJ415 | R$ 9,22 | R$ 10,33 | 1 | | 0 | 0,02 | 0,04 | 0 | 37,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV415 |
| ITUBJ38 | 0 | R$ 10,11 | 1 | | 0 | 0 | 0 | 0 | 37,67 | 0 | 0 | 0 | 0 | | -0.16 | 1,35 | R$ 1,35 | ITUBV38 |
| ITUBJ382 | 0 | R$ 9,90 | 1 | | 0 | 0 | 0 | 0 | 37,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV382 |
| ITUBJ385 | 0 | R$ 9,68 | 1 | | 0 | 0 | 0 | 0 | 38,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV385 |
| ITUBJ425 | R$ 0,01 | R$ 9,49 | 1 | | 0 | 0 | 0 | 0 | 38,40 | 0 | 0 | 0 | 0 | | -0.17 | 1,45 | R$ 1,45 | ITUBV425 |
| ITUBJ389 | 0 | R$ 9,27 | 1 | | 0 | 0 | 0 | 0 | 38,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV389 |
| ITUBJ392 | 0 | R$ 9,06 | 1 | | 0 | 0 | 0 | 0 | 38,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV392 |
| ITUBJ394 | 0 | R$ 8,84 | 1 | | 0 | 0 | 0 | 0 | 39,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV394 |
| ITUBJ397 | 0 | R$ 8,63 | 1 | | 0 | 0 | 0 | 0 | 39,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV397 |
+0,665%