CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBJ37 | 0 | R$ 8,56 | 1 | | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV37 |
| ITUBJ415 | R$ 9,22 | R$ 9,22 | 0.85 | | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV415 |
| ITUBJ38 | 0 | R$ 8,14 | 1 | | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | | -0.18 | 1,35 | R$ 1,35 | ITUBV38 |
| ITUBJ382 | 0 | R$ 7,93 | 1 | | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV382 |
| ITUBJ385 | 0 | R$ 7,72 | 1 | | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV385 |
| ITUBJ425 | R$ 0,01 | R$ 7,53 | 1 | | 0 | 0 | 0 | 0 | 38,44 | 0 | 0 | 0 | 0 | | -0.19 | 1,45 | R$ 1,45 | ITUBV425 |
| ITUBJ389 | 0 | R$ 7,32 | 1 | | 0 | 0 | 0 | 0 | 38,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV389 |
| ITUBJ392 | 0 | R$ 7,11 | 1 | | 0 | 0 | 0 | 0 | 38,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV392 |
| ITUBJ394 | 0 | R$ 6,90 | 1 | | 0 | 0 | 0 | 0 | 39,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV394 |
| ITUBJ397 | 0 | R$ 6,69 | 1 | | 0 | 0 | 0 | 0 | 39,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV397 |
-0,725%