ITUB4 ITAUUNIBANCOPN
- R$ 48,45
0,45
+0,938%- R$ 48,59
Máxima
- R$ 47,53
Mínima
- 28.073.700,00
Volume
- 23/10/26, 18:38:55
Último Negócio
- R$ 48,08
Abertura
- R$ 1.349,62
Volume Financeiro
- R$ 48,59
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 52,11%
IV (1a)
- 27,81%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 23/10/2026 - 0 dias30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias15/10/2027 - 245 dias19/11/2027 - 268 dias17/12/2027 - 288 dias21/01/2028 - 311 dias18/02/2028 - 331 dias17/03/2028 - 351 dias20/04/2028 - 374 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBG20 | R$ 30,00 | R$ 30,32 | 1 | 0 | 0 | 0 | 0 | 19,91 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | ITUBS20 | ||
| ITUBG205 | 0 | R$ 30,10 | 1 | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS205 | ||
| ITUBG208 | 0 | R$ 29,87 | 1 | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS208 | ||
| ITUBG210 | 0 | R$ 29,64 | 1 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS210 | ||
| ITUBG213 | 0 | R$ 29,41 | 1 | 0 | 0 | 0 | 0 | 20,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS213 | ||
| ITUBG242 | 0 | R$ 26,46 | 1 | 0 | 0 | 0 | 0 | 24,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS242 | ||
| ITUBG282 | 0 | R$ 22,81 | 1 | 0 | 0 | 0 | 0 | 28,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS282 | ||
| ITUBG284 | R$ 18,02 | R$ 22,59 | 1 | 0 | 0 | 0 | 0 | 28,41 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS284 | ||
| ITUBG287 | 0 | R$ 22,36 | 1 | 0 | 0 | 0 | 0 | 28,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS287 | ||
| ITUBG289 | 0 | R$ 22,13 | 1 | 0 | 0 | 0 | 0 | 28,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS289 | ||
| ITUBG292 | 0 | R$ 21,90 | 1 | 0 | 0 | 0 | 0 | 29,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS292 | ||
| ITUBG294 | 0 | R$ 21,68 | 1 | 0 | 0 | 0 | 0 | 29,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS294 | ||
| ITUBG297 | 0 | R$ 21,45 | 1 | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | -0.03 | 0,19 | R$ 0,19 | ITUBS297 | ||
| ITUBG299 | R$ 15,71 | R$ 21,22 | 1 | 0 | 0 | 0 | 0 | 29,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS299 | ||
| ITUBG302 | 0 | R$ 20,99 | 1 | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS302 | ||
| ITUBG304 | R$ 15,86 | R$ 20,77 | 1 | 0 | 0 | 0 | 0 | 30,41 | 0 | 0 | 0 | 0 | -0.04 | 0,33 | R$ 0,33 | ITUBS304 | ||
| ITUBG307 | 0 | R$ 20,54 | 1 | 0 | 0 | 0 | 0 | 30,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS307 | ||
| ITUBG309 | 0 | R$ 20,31 | 1 | 0 | 0 | 0 | 0 | 30,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS309 | ||
| ITUBG405 | R$ 11,03 | R$ 15,30 | 1 | 0 | 0 | 0 | 0 | 36,41 | 0 | 0,29 | 0,14 | 0 | -0.04 | 0,22 | R$ 0,22 | ITUBS405 | ||
| ITUBG394 | R$ 6,94 | R$ 12,57 | 1 | 0 | 0 | 0 | 0 | 39,41 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS394 | ||
| ITUBG401 | 0 | R$ 12,12 | 1 | 0 | 0 | 0 | 0 | 39,91 | 0 | 0 | 0 | 0 | -0.09 | 0,50 | R$ 0,50 | ITUBS401 | ||
| ITUBG5 | 0 | R$ 11,89 | 1 | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS5 | ||
| ITUBG406 | R$ 4,00 | R$ 11,66 | 1 | 0 | 0 | 0 | 0 | 40,41 | 0 | 0 | 0 | 0 | -0.08 | 0,45 | R$ 0,45 | ITUBS406 | ||
| ITUBG410 | R$ 4,74 | R$ 11,43 | 1 | 0 | 0 | 0 | 0 | 40,66 | 0 | 0 | 0 | 0 | -0.16 | 1,55 | R$ 1,55 | ITUBS410 | ||
| ITUBG411 | 0 | R$ 11,21 | 1 | 0 | 0 | 0 | 0 | 40,91 | 0 | 0 | 0 | 0 | -0.18 | 2,00 | R$ 2,00 | ITUBS411 | ||
| ITUBG6 | 0 | R$ 10,98 | 1 | 0 | 0 | 0 | 0 | 41,16 | 0 | 0 | 0 | 0 | -0.18 | 1,92 | R$ 1,92 | ITUBS6 | ||
| ITUBG416 | R$ 10,20 | R$ 10,75 | 1 | 0 | 0 | 0 | 0 | 41,41 | 1,90 | 0 | 0,95 | 0 | -0.15 | 1,23 | R$ 1,23 | ITUBS416 | ||
| ITUBG482 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 48,16 | 0 | 0 | 0 | 0 | -0.31 | 2,96 | R$ 2,96 | ITUBS482 | ||
| ITUBG489 | R$ 1,60 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 48,91 | 0 | 0 | 0 | 0 | -0.33 | 3,19 | R$ 3,19 | ITUBS489 | ||
| ITUBG520 | R$ 4,98 | R$ 4,98 | 0.6 | 0 | 0 | 0 | 0 | 51,66 | 0 | 0 | 0 | 0 | -0.4 | 4,31 | R$ 4,31 | ITUBS520 | ||
| ITUBG562 | R$ 3,14 | R$ 3,14 | 0.45 | 0 | 0 | 0 | 0 | 56,16 | 0 | 0 | 0 | 0 | -0.53 | 6,60 | R$ 6,60 | ITUBS562 | ||
| ITUBG587 | R$ 2,38 | R$ 2,38 | 0.37 | 0 | 0 | 0 | 0 | 58,66 | 0 | 0 | 0 | 0 | -0.45 | 14,58 | R$ 14,58 | ITUBS587 |