ITUB4 ITAUUNIBANCOPN
- R$ 48,42
0,42
+0,875%- R$ 48,59
Máxima
- R$ 47,53
Mínima
- 28.071.100,00
Volume
- 23/10/26, 18:35:29
Último Negócio
- R$ 48,08
Abertura
- R$ 1.349,49
Volume Financeiro
- R$ 48,59
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 52,11%
IV (1a)
- 27,81%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 23/10/2026 - 0 dias30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias15/10/2027 - 245 dias19/11/2027 - 268 dias17/12/2027 - 288 dias21/01/2028 - 311 dias18/02/2028 - 331 dias17/03/2028 - 351 dias20/04/2028 - 374 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBF201 | R$ 24,18 | R$ 29,95 | 1 | 0 | 0 | 0 | 0 | 20,08 | 0,07 | 0 | 0,04 | 0 | 0 | 0,01 | R$ 0,01 | ITUBR201 | ||
| ITUBF207 | R$ 24,00 | R$ 29,72 | 1 | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR207 | ||
| ITUBF209 | R$ 20,03 | R$ 29,49 | 1 | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR209 | ||
| ITUBF212 | 0 | R$ 29,26 | 1 | 0 | 0 | 0 | 0 | 20,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR212 | ||
| ITUBF214 | 0 | R$ 29,03 | 1 | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR214 | ||
| ITUBF21 | 0 | R$ 28,80 | 1 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR21 | ||
| ITUBF219 | R$ 22,52 | R$ 28,57 | 1 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR219 | ||
| ITUBF221 | 0 | R$ 28,34 | 1 | 0 | 0 | 0 | 0 | 21,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR221 | ||
| ITUBF224 | 0 | R$ 28,11 | 1 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR224 | ||
| ITUBF4 | R$ 22,32 | R$ 27,88 | 1 | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR4 | ||
| ITUBF256 | R$ 20,43 | R$ 24,89 | 1 | 0 | 0 | 0 | 0 | 25,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR256 | ||
| ITUBF283 | R$ 16,90 | R$ 22,59 | 1 | 0 | 0 | 0 | 0 | 28,08 | 0 | 0 | 0 | 0 | -0.02 | 0,14 | R$ 0,14 | ITUBR283 | ||
| ITUBF28 | 0 | R$ 22,36 | 1 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR28 | ||
| ITUBF286 | R$ 15,20 | R$ 22,13 | 1 | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBR286 | ||
| ITUBF288 | 0 | R$ 21,90 | 1 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR288 | ||
| ITUBF291 | 0 | R$ 21,67 | 1 | 0 | 0 | 0 | 0 | 29,08 | 0 | 0 | 0 | 0 | -0.03 | 0,26 | R$ 0,26 | ITUBR291 | ||
| ITUBF293 | 0 | R$ 21,44 | 1 | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | -0.03 | 0,19 | R$ 0,19 | ITUBR293 | ||
| ITUBF296 | R$ 12,60 | R$ 21,21 | 1 | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBR296 | ||
| ITUBF298 | 0 | R$ 20,98 | 1 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR298 | ||
| ITUBF301 | 0 | R$ 20,75 | 1 | 0 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR301 | ||
| ITUBF303 | 0 | R$ 20,52 | 1 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR303 | ||
| ITUBF306 | 0 | R$ 20,29 | 1 | 0 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR306 | ||
| ITUBF308 | 0 | R$ 20,06 | 1 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR308 | ||
| ITUBF36 | R$ 19,19 | R$ 19,19 | 0.94 | 0 | 0 | 0 | 0 | 32,33 | 0,38 | 0 | 0,19 | 0 | -0.02 | 0,09 | R$ 0,09 | ITUBR36 | ||
| ITUBF326 | R$ 19,80 | R$ 19,80 | 0.9 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR326 | ||
| ITUBF333 | R$ 17,95 | R$ 17,95 | 0.97 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | -0.02 | 0,11 | R$ 0,11 | ITUBR333 | ||
| ITUBF373 | R$ 14,47 | R$ 14,47 | 0.93 | 0 | 0,02 | 0,04 | 0 | 37,33 | 0 | 0,29 | 0,14 | 0 | -0.04 | 0,20 | R$ 0,20 | ITUBR373 | ||
| ITUBF376 | 0 | R$ 13,85 | 1 | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | -0.08 | 0,55 | R$ 0,55 | ITUBR376 | ||
| ITUBF378 | 0 | R$ 13,62 | 1 | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR378 | ||
| ITUBF384 | R$ 14,50 | R$ 14,50 | 0.88 | 0 | 0 | 0 | 0 | 38,08 | 0 | 0 | 0 | 0 | -0.1 | 0,77 | R$ 0,77 | ITUBR384 | ||
| ITUBF387 | R$ 13,15 | R$ 13,16 | 1 | 0 | 0 | 0 | 0 | 38,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR387 | ||
| ITUBF38 | 0 | R$ 12,93 | 1 | 0 | 0 | 0 | 0 | 38,58 | 0 | 0 | 0 | 0 | -0.17 | 2,21 | R$ 2,21 | ITUBR38 | ||
| ITUBF392 | 0 | R$ 12,70 | 1 | 0 | 0 | 0 | 0 | 38,83 | 0 | 0 | 0 | 0 | -0.13 | 1,22 | R$ 1,22 | ITUBR392 | ||
| ITUBF394 | 0 | R$ 12,47 | 1 | 0 | 0 | 0 | 0 | 39,08 | 2,00 | 0 | 1,00 | -64,912 | -0.11 | 0,80 | R$ 0,80 | ITUBR394 | ||
| ITUBF39 | R$ 11,88 | R$ 12,24 | 1 | 69,472 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR39 | ||
| ITUBF399 | 0 | R$ 12,01 | 1 | 0 | 0 | 0 | 0 | 39,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR399 | ||
| ITUBF402 | R$ 13,26 | R$ 13,26 | 0.85 | 0 | 0 | 0 | 0 | 39,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR402 | ||
| ITUBF403 | 0 | R$ 11,55 | 1 | 0 | 0 | 0 | 0 | 40,08 | 0 | 0,07 | 0,04 | 0 | -0.16 | 1,65 | R$ 1,65 | ITUBR403 | ||
| ITUBF406 | 0 | R$ 11,32 | 1 | 0 | 0 | 0 | 0 | 40,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBR406 | ||
| ITUBF5 | R$ 6,18 | R$ 11,09 | 1 | 0 | 0 | 0 | 0 | 40,58 | 0 | 0 | 0 | 0 | -0.18 | 2,08 | R$ 2,08 | ITUBR5 | ||
| ITUBF472 | R$ 10,76 | R$ 10,76 | 0.82 | 0 | 0 | 0 | 0 | 42,52 | 0 | 0,85 | 0,43 | 0 | -0.14 | 0,89 | R$ 0,89 | ITUBR472 | ||
| ITUBF431 | R$ 10,24 | R$ 10,24 | 0.82 | 0 | 0 | 0 | 0 | 43,08 | 2,30 | 0 | 1,15 | 0 | -0.22 | 2,57 | R$ 2,57 | ITUBR431 | ||
| ITUBF44 | R$ 10,50 | R$ 10,50 | 0.76 | 0 | 0 | 0 | 0 | 44,02 | 2,75 | 0 | 1,38 | 0 | -0.24 | 2,75 | R$ 2,75 | ITUBR44 | ||
| ITUBF6 | R$ 8,00 | R$ 8,00 | 0.72 | 0 | 0 | 0 | 0 | 46,77 | 0 | 0 | 0 | 0 | -0.27 | 2,30 | R$ 2,30 | ITUBR6 | ||
| ITUBF537 | R$ 2,75 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 48,83 | 0 | 0 | 0 | 0 | -0.33 | 2,76 | R$ 2,76 | ITUBR537 |