ITUB4 ITAUUNIBANCOPN
- R$ 40,05
0,29
+0,729%- R$ 40,18
Máxima
- R$ 39,90
Mínima
- 866.600,00
Volume
- 15/12/25, 10:35:54
Último Negócio
- R$ 40,18
Abertura
- R$ 34,76
Volume Financeiro
- R$ 40,18
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 20,84%
IV (1a)
- 20,93%
EWMA (1a)
- 1,07
Beta (ß)
Destaques
Séries
- 19/12/2025 - 4 dias26/12/2025 - 7 dias02/01/2026 - 10 dias09/01/2026 - 15 dias16/01/2026 - 20 dias23/01/2026 - 25 dias20/02/2026 - 45 dias20/03/2026 - 65 dias17/04/2026 - 84 dias15/05/2026 - 102 dias19/06/2026 - 126 dias17/07/2026 - 146 dias21/08/2026 - 171 dias18/09/2026 - 190 dias16/10/2026 - 209 dias19/11/2026 - 232 dias18/12/2026 - 253 dias15/01/2027 - 269 dias19/02/2027 - 294 dias19/03/2027 - 314 dias16/04/2027 - 333 dias21/05/2027 - 357 dias18/06/2027 - 376 dias16/07/2027 - 396 dias20/08/2027 - 421 dias17/09/2027 - 440 dias15/10/2027 - 459 dias19/11/2027 - 482 dias17/12/2027 - 502 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBK320 | 0 | R$ 18,11 | 1 | 0 | 0 | 0 | 0 | 24,73 | 0 | 0 | 0 | 0 | -0.02 | 0,14 | R$ 0,14 | ITUBW320 | ||
| ITUBK307 | 0 | R$ 14,78 | 1 | 0 | 0 | 0 | 0 | 28,48 | 0 | 0 | 0 | 0 | -0.06 | 0,36 | R$ 0,36 | ITUBW307 | ||
| ITUBK7 | R$ 14,28 | R$ 14,56 | 1 | 0 | 0 | 0 | 0 | 28,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW7 | ||
| ITUBK6 | 0 | R$ 14,34 | 1 | 0 | 0 | 0 | 0 | 28,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW6 | ||
| ITUBK5 | 0 | R$ 14,12 | 1 | 0 | 0 | 0 | 0 | 29,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW5 | ||
| ITUBK323 | R$ 11,15 | R$ 13,90 | 1 | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | -0.08 | 0,52 | R$ 0,52 | ITUBW323 | ||
| ITUBK318 | 0 | R$ 13,67 | 1 | 0 | 0 | 0 | 0 | 29,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW318 | ||
| ITUBK8 | 0 | R$ 13,45 | 1 | 0 | 0 | 0 | 0 | 29,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW8 | ||
| ITUBK9 | 0 | R$ 13,23 | 1 | 0 | 0 | 0 | 0 | 30,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW9 | ||
| ITUBK327 | 0 | R$ 13,01 | 1 | 0 | 0 | 0 | 0 | 30,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW327 | ||
| ITUBK328 | R$ 2,02 | R$ 12,79 | 1 | 0 | 1,01 | 2,02 | 0 | 30,73 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBW328 | ||
| ITUBK332 | 0 | R$ 12,56 | 1 | 0 | 0 | 0 | 0 | 30,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW332 | ||
| ITUBK333 | R$ 1,52 | R$ 12,34 | 1 | 0 | 0,76 | 1,52 | 0 | 31,23 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBW333 | ||
| ITUBK10 | 0 | R$ 12,12 | 1 | 0 | 0 | 0 | 0 | 31,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW10 | ||
| ITUBK362 | 0 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 33,98 | 0 | 0 | 0 | 0 | -0.12 | 0,75 | R$ 0,75 | ITUBW362 | ||
| ITUBK404 | R$ 8,09 | R$ 8,09 | 0.76 | 0 | 0 | 0 | 0 | 38,23 | 0 | 0 | 0 | 0 | -0.22 | 1,40 | R$ 1,40 | ITUBW404 | ||
| ITUBK431 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 40,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW431 | ||
| ITUBK436 | R$ 6,40 | R$ 6,40 | 0.67 | 0 | 3,25 | 0 | 6,50 | 41,48 | 0 | 0 | 0 | 0 | -0.32 | 2,50 | R$ 2,50 | ITUBW436 | ||
| ITUBK43 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 41,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW43 | ||
| ITUBK441 | R$ 4,27 | R$ 4,27 | 0.69 | 0 | 0 | 0 | 0 | 41,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW441 | ||
| ITUBK44 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 42,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW44 | ||
| ITUBK446 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 42,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW446 | ||
| ITUBK13 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 42,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW13 | ||
| ITUBK451 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 42,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW451 | ||
| ITUBK45 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 43,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW45 | ||
| ITUBK456 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 43,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW456 | ||
| ITUBK458 | R$ 0,02 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 43,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW458 | ||
| ITUBK461 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 43,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW461 | ||
| ITUBK46 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 44,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW46 | ||
| ITUBK466 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 44,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW466 | ||
| ITUBK14 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 44,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW14 | ||
| ITUBK471 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 44,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW471 | ||
| ITUBK47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,23 | 0 | 0 | 0 | 0 | -1 | 0,078 | 0 | ITUBW47 | ||
| ITUBK476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,48 | 0 | 0 | 0 | 0 | -1 | 0,30 | 0 | ITUBW476 | ||
| ITUBK15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,73 | 0 | 0 | 0 | 0 | -1 | 0,522 | 0 | ITUBW15 | ||
| ITUBK48 | R$ 0,91 | R$ 0,91 | 0.42 | 0 | 0 | 0 | 0 | 45,98 | 0 | 0 | 0 | 0 | -1 | 0,744 | 0 | ITUBW48 | ||
| ITUBK484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,23 | 0 | 0 | 0 | 0 | -1 | 0,965 | 0 | ITUBW484 | ||
| ITUBK486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,48 | 0 | 0 | 0 | 0 | -1 | 1,187 | 0 | ITUBW486 | ||
| ITUBK507 | R$ 1,35 | R$ 1,35 | 0.35 | 0 | 0 | 0 | 0 | 48,48 | 0 | 0 | 0 | 0 | -1 | 2,962 | 0 | ITUBW507 | ||
| ITUBK511 | R$ 1,00 | R$ 1,00 | 0.3 | 0 | 0 | 0 | 0 | 48,98 | 0 | 0 | 0 | 0 | -1 | 3,405 | 0 | ITUBW511 |