ITUB4 ITAUUNIBANCOPN
- R$ 41,62
-0,67
-1,589%- R$ 42,27
Máxima
- R$ 41,20
Mínima
- 37.660.900,00
Volume
- 20/03/26, 18:39:47
Último Negócio
- R$ 42,11
Abertura
- R$ 1.566,07
Volume Financeiro
- R$ 42,27
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 35,08%
IV (1a)
- 23,53%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias08/05/2026 - 32 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias19/03/2027 - 249 dias16/04/2027 - 268 dias21/05/2027 - 292 dias18/06/2027 - 311 dias16/07/2027 - 331 dias20/08/2027 - 356 dias17/09/2027 - 375 dias15/10/2027 - 394 dias19/11/2027 - 417 dias17/12/2027 - 437 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBK192 | R$ 25,93 | R$ 25,93 | 0.93 | 0 | 0 | 0 | 0 | 18,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW192 | ||
| ITUBK234 | 0 | R$ 20,37 | 1 | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW234 | ||
| ITUBK320 | R$ 18,51 | R$ 19,91 | 1 | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | -0.02 | 0,09 | R$ 0,09 | ITUBW320 | ||
| ITUBK307 | 0 | R$ 16,57 | 1 | 0 | 0 | 0 | 0 | 27,30 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | ITUBW307 | ||
| ITUBK7 | R$ 16,40 | R$ 16,40 | 0.99 | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | 0 | -0.04 | 0,21 | R$ 0,21 | ITUBW7 | ||
| ITUBK6 | 0 | R$ 16,12 | 1 | 0 | 0 | 0 | 0 | 27,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW6 | ||
| ITUBK5 | 0 | R$ 15,90 | 1 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW5 | ||
| ITUBK323 | R$ 10,82 | R$ 15,68 | 1 | 0 | 0 | 0 | 0 | 28,27 | 0 | 0 | 0 | 0 | -0.07 | 0,50 | R$ 0,50 | ITUBW323 | ||
| ITUBK318 | 0 | R$ 15,46 | 1 | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW318 | ||
| ITUBK8 | R$ 15,86 | R$ 15,86 | 0.92 | 0 | 0 | 0 | 0 | 28,76 | 0 | 0 | 0 | 0 | -0.05 | 0,26 | R$ 0,26 | ITUBW8 | ||
| ITUBK9 | R$ 15,35 | R$ 15,35 | 0.95 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW9 | ||
| ITUBK327 | R$ 22,48 | R$ 22,48 | 0.83 | 0 | 0 | 0 | 0 | 29,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW327 | ||
| ITUBK328 | R$ 2,02 | R$ 14,57 | 1 | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBW328 | ||
| ITUBK332 | 0 | R$ 14,34 | 1 | 0 | 0 | 0 | 0 | 29,73 | 0 | 0 | 0 | 0 | -0.06 | 0,34 | R$ 0,34 | ITUBW332 | ||
| ITUBK333 | R$ 1,52 | R$ 14,12 | 1 | 0 | 0 | 0 | 0 | 29,97 | 0 | 0 | 0 | 0 | -0.06 | 0,33 | R$ 0,33 | ITUBW333 | ||
| ITUBK10 | R$ 12,49 | R$ 13,90 | 1 | 0 | 0 | 0 | 0 | 30,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW10 | ||
| ITUBK362 | R$ 13,50 | R$ 13,50 | 0.84 | 0 | 0 | 0 | 0 | 32,64 | 0 | 0 | 0 | 0 | -0.08 | 0,47 | R$ 0,47 | ITUBW362 | ||
| ITUBK404 | R$ 7,22 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 36,77 | 0 | 0 | 0 | 0 | -0.19 | 1,35 | R$ 1,35 | ITUBW404 | ||
| ITUBK393 | R$ 5,91 | R$ 5,91 | 0.95 | 0 | 0 | 0 | 0 | 39,02 | 0 | 0 | 0 | 0 | -0.25 | 1,90 | R$ 1,90 | ITUBW393 | ||
| ITUBK431 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 39,44 | 0 | 0 | 0 | 0 | -0.25 | 1,90 | R$ 1,90 | ITUBW431 | ||
| ITUBK400 | R$ 8,95 | R$ 8,95 | 0.7 | 0 | 0 | 0 | 0 | 39,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW400 | ||
| ITUBK436 | R$ 10,06 | R$ 10,06 | 0.69 | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | -0.19 | 0,80 | R$ 0,80 | ITUBW436 | ||
| ITUBK43 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW43 | ||
| ITUBK441 | R$ 5,10 | R$ 5,10 | 0.83 | 0 | 0 | 0 | 0 | 40,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW441 | ||
| ITUBK44 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 40,65 | 0 | 0 | 0 | 0 | -0.29 | 2,38 | R$ 2,38 | ITUBW44 | ||
| ITUBK446 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 40,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW446 | ||
| ITUBK13 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 41,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW13 | ||
| ITUBK451 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW451 | ||
| ITUBK45 | R$ 4,45 | R$ 4,45 | 0.74 | 0 | 0 | 0 | 0 | 41,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW45 | ||
| ITUBK456 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 41,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW456 | ||
| ITUBK458 | R$ 0,02 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 42,11 | 0 | 0 | 0 | 0 | -0.34 | 2,65 | R$ 2,65 | ITUBW458 | ||
| ITUBK461 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 42,35 | 0 | 0 | 0 | 0 | -0.35 | 3,17 | R$ 3,17 | ITUBW461 | ||
| ITUBK46 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 42,59 | 0 | 0 | 0 | 0 | -0.36 | 3,10 | R$ 3,10 | ITUBW46 | ||
| ITUBK466 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 42,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW466 | ||
| ITUBK14 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 43,08 | 0 | 0 | 0 | 0 | -0.37 | 3,00 | R$ 3,00 | ITUBW14 | ||
| ITUBK471 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 43,32 | 0 | 0 | 0 | 0 | -0.38 | 3,18 | R$ 3,18 | ITUBW471 | ||
| ITUBK47 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 43,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW47 | ||
| ITUBK476 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 43,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW476 | ||
| ITUBK15 | R$ 5,50 | R$ 5,50 | 0.6 | 0 | 0 | 0 | 0 | 44,05 | 0 | 0 | 0 | 0 | -0.38 | 1,40 | R$ 1,40 | ITUBW15 | ||
| ITUBK48 | R$ 0,88 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 44,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW48 | ||
| ITUBK484 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 44,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW484 | ||
| ITUBK486 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 44,78 | 0 | 0 | 0 | 0 | -0.43 | 3,74 | R$ 3,74 | ITUBW486 | ||
| ITUBK460 | R$ 6,42 | R$ 6,42 | 0.57 | 0 | 0 | 0 | 0 | 45,78 | 0 | 0 | 0 | 0 | -0.47 | 3,99 | R$ 3,99 | ITUBW460 | ||
| ITUBK507 | R$ 1,31 | R$ 1,31 | 0.42 | 0 | 0 | 0 | 0 | 46,72 | 0 | 0 | 0 | 0 | -0.62 | 2,09 | R$ 2,09 | ITUBW507 | ||
| ITUBK473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,97 | 0 | 0 | 0 | 0 | -1 | 1,473 | 0 | ITUBW473 | ||
| ITUBK511 | R$ 2,00 | R$ 2,00 | 0.44 | 0 | 0 | 0 | 0 | 47,20 | 0 | 0 | 0 | 0 | -1 | 1,684 | 0 | ITUBW511 |