ITUB4 ITAUUNIBANCOPN
- R$ 46,14
0,26
+0,567%- R$ 46,98
Máxima
- R$ 45,89
Mínima
- 48.570.600,00
Volume
- 03/02/26, 18:07:31
Último Negócio
- R$ 46,30
Abertura
- R$ 2.306,68
Volume Financeiro
- R$ 46,98
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 27,93%
IV (1a)
- 21,39%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 06/02/2026 - 2 dias13/02/2026 - 7 dias20/02/2026 - 12 dias27/02/2026 - 17 dias06/03/2026 - 22 dias13/03/2026 - 27 dias20/03/2026 - 32 dias02/04/2026 - 41 dias10/04/2026 - 46 dias17/04/2026 - 51 dias15/05/2026 - 69 dias19/06/2026 - 93 dias17/07/2026 - 113 dias21/08/2026 - 138 dias18/09/2026 - 157 dias16/10/2026 - 176 dias19/11/2026 - 199 dias18/12/2026 - 220 dias15/01/2027 - 236 dias19/02/2027 - 261 dias19/03/2027 - 281 dias16/04/2027 - 300 dias21/05/2027 - 324 dias18/06/2027 - 343 dias16/07/2027 - 363 dias20/08/2027 - 388 dias17/09/2027 - 407 dias15/10/2027 - 426 dias19/11/2027 - 449 dias17/12/2027 - 469 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBK320 | R$ 18,51 | R$ 24,51 | 1 | 0 | 0 | 0 | 0 | 23,97 | 0 | 0 | 0 | 0 | -0.01 | 0,09 | R$ 0,09 | ITUBW320 | ||
| ITUBK307 | 0 | R$ 21,22 | 1 | 0 | 0 | 0 | 0 | 27,61 | 0 | 0 | 0 | 0 | -0.03 | 0,20 | R$ 0,20 | ITUBW307 | ||
| ITUBK7 | R$ 14,09 | R$ 21,01 | 1 | 0 | 0 | 0 | 0 | 27,85 | 0 | 0 | 0 | 0 | -0.03 | 0,21 | R$ 0,21 | ITUBW7 | ||
| ITUBK6 | 0 | R$ 20,78 | 1 | 0 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW6 | ||
| ITUBK5 | 0 | R$ 20,57 | 1 | 0 | 0 | 0 | 0 | 28,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW5 | ||
| ITUBK323 | R$ 10,82 | R$ 20,35 | 1 | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | -0.05 | 0,50 | R$ 0,50 | ITUBW323 | ||
| ITUBK318 | 0 | R$ 20,13 | 1 | 0 | 0 | 0 | 0 | 28,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW318 | ||
| ITUBK8 | 0 | R$ 19,91 | 1 | 0 | 0 | 0 | 0 | 29,07 | 0 | 0 | 0 | 0 | -0.04 | 0,26 | R$ 0,26 | ITUBW8 | ||
| ITUBK9 | 0 | R$ 19,69 | 1 | 0 | 0 | 0 | 0 | 29,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW9 | ||
| ITUBK327 | 0 | R$ 19,47 | 1 | 0 | 0 | 0 | 0 | 29,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW327 | ||
| ITUBK328 | R$ 2,02 | R$ 19,26 | 1 | 0 | 0 | 0 | 0 | 29,79 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBW328 | ||
| ITUBK332 | 0 | R$ 19,03 | 1 | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW332 | ||
| ITUBK333 | R$ 1,52 | R$ 18,81 | 1 | 0 | 0 | 0 | 0 | 30,28 | 0 | 0 | 0 | 0 | -0.04 | 0,33 | R$ 0,33 | ITUBW333 | ||
| ITUBK10 | R$ 12,49 | R$ 18,60 | 1 | 0 | 0 | 0 | 0 | 30,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW10 | ||
| ITUBK362 | R$ 10,14 | R$ 16,40 | 1 | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | -0.08 | 0,76 | R$ 0,76 | ITUBW362 | ||
| ITUBK404 | R$ 7,22 | R$ 12,68 | 1 | 0 | 0 | 0 | 0 | 37,08 | 0 | 0 | 0 | 0 | -0.14 | 1,35 | R$ 1,35 | ITUBW404 | ||
| ITUBK393 | R$ 5,91 | R$ 10,65 | 1 | 0 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | -0.18 | 1,90 | R$ 1,90 | ITUBW393 | ||
| ITUBK431 | 0 | R$ 10,27 | 1 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | -0.18 | 1,90 | R$ 1,90 | ITUBW431 | ||
| ITUBK400 | 0 | R$ 10,04 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW400 | ||
| ITUBK436 | R$ 10,06 | R$ 10,06 | 0.94 | 0 | 0 | 0 | 0 | 40,23 | 0 | 0,02 | 0,01 | -13,00 | -0.14 | 0,87 | R$ 0,87 | ITUBW436 | ||
| ITUBK43 | 0 | R$ 9,62 | 1 | 0 | 0 | 0 | 0 | 40,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW43 | ||
| ITUBK441 | R$ 5,10 | R$ 9,39 | 1 | 0 | 0 | 0 | 0 | 40,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW441 | ||
| ITUBK44 | 0 | R$ 9,18 | 1 | 0 | 0 | 0 | 0 | 40,96 | 0 | 0 | 0 | 0 | -0.21 | 2,38 | R$ 2,38 | ITUBW44 | ||
| ITUBK446 | 0 | R$ 8,96 | 1 | 0 | 0 | 0 | 0 | 41,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW446 | ||
| ITUBK13 | 0 | R$ 8,73 | 1 | 0 | 0 | 0 | 0 | 41,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW13 | ||
| ITUBK451 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 41,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW451 | ||
| ITUBK45 | R$ 4,45 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 41,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW45 | ||
| ITUBK456 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 42,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW456 | ||
| ITUBK458 | R$ 0,02 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW458 | ||
| ITUBK461 | 0 | R$ 7,64 | 1 | 0 | 0 | 0 | 0 | 42,66 | 0 | 0 | 0 | 0 | -0.25 | 3,17 | R$ 3,17 | ITUBW461 | ||
| ITUBK46 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 42,90 | 0 | 0 | 0 | 0 | -0.25 | 3,10 | R$ 3,10 | ITUBW46 | ||
| ITUBK466 | 0 | R$ 7,21 | 1 | 0 | 0 | 0 | 0 | 43,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW466 | ||
| ITUBK14 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 43,39 | 0 | 0 | 0 | 0 | -0.26 | 3,00 | R$ 3,00 | ITUBW14 | ||
| ITUBK471 | 0 | R$ 6,77 | 1 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | -0.27 | 3,18 | R$ 3,18 | ITUBW471 | ||
| ITUBK47 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 43,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW47 | ||
| ITUBK476 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 44,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW476 | ||
| ITUBK15 | R$ 7,39 | R$ 7,39 | 0.79 | 0 | 0 | 0 | 0 | 44,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW15 | ||
| ITUBK48 | R$ 0,88 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 44,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW48 | ||
| ITUBK484 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 44,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW484 | ||
| ITUBK486 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 45,09 | 0 | 0 | 0 | 0 | -0.27 | 2,20 | R$ 2,20 | ITUBW486 | ||
| ITUBK460 | R$ 6,68 | R$ 6,68 | 0.71 | 0 | 0,03 | 0,05 | 0 | 46,09 | 0 | 0 | 0 | 0 | -0.3 | 2,48 | R$ 2,48 | ITUBW460 | ||
| ITUBK507 | R$ 1,31 | R$ 3,70 | 1 | 0 | 0,03 | 0,05 | 0 | 47,03 | 0 | 0 | 0 | 0 | -0.32 | 2,70 | R$ 2,70 | ITUBW507 | ||
| ITUBK473 | 0 | R$ 3,47 | 1 | 0 | 0,03 | 0,05 | 0 | 47,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW473 | ||
| ITUBK511 | R$ 2,00 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 47,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW511 |