ITUB4 ITAUUNIBANCOPN
- R$ 48,45
0,45
+0,938%- R$ 48,59
Máxima
- R$ 47,53
Mínima
- 28.073.700,00
Volume
- 23/10/26, 18:38:55
Último Negócio
- R$ 48,08
Abertura
- R$ 1.349,62
Volume Financeiro
- R$ 48,59
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 52,11%
IV (1a)
- 27,81%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 23/10/2026 - 0 dias30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias15/10/2027 - 245 dias19/11/2027 - 268 dias17/12/2027 - 288 dias21/01/2028 - 311 dias18/02/2028 - 331 dias17/03/2028 - 351 dias20/04/2028 - 374 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBK202W1 | R$ 19,11 | R$ 28,38 | 1 | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW202W1 | ||
| ITUBK204W1 | R$ 19,08 | R$ 28,13 | 1 | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW204W1 | ||
| ITUBK207W1 | 0 | R$ 27,89 | 1 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW207W1 | ||
| ITUBK209W1 | 0 | R$ 27,64 | 1 | 0 | 0 | 0 | 0 | 20,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW209W1 | ||
| ITUBK212W1 | 0 | R$ 27,39 | 1 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW212W1 | ||
| ITUBK344W1 | 0 | R$ 14,20 | 1 | 0 | 0 | 0 | 0 | 34,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW344W1 | ||
| ITUBK349W1 | 0 | R$ 13,70 | 1 | 0 | 0 | 0 | 0 | 34,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW349W1 | ||
| ITUBK354W1 | 0 | R$ 13,20 | 1 | 0 | 0 | 0 | 0 | 35,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW354W1 | ||
| ITUBK359W1 | 0 | R$ 12,71 | 1 | 0 | 0 | 0 | 0 | 35,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW359W1 | ||
| ITUBK364W1 | 0 | R$ 12,21 | 1 | 0 | 0 | 0 | 0 | 36,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW364W1 | ||
| ITUBK369W1 | 0 | R$ 11,71 | 1 | 0 | 0 | 0 | 0 | 36,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW369W1 | ||
| ITUBK374W1 | 0 | R$ 11,21 | 1 | 0 | 0 | 0 | 0 | 37,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW374W1 | ||
| ITUBK377W1 | 0 | R$ 10,96 | 1 | 0 | 0 | 0 | 0 | 37,66 | 0 | 0 | 0 | -6,667 | -0.07 | 0,28 | R$ 0,28 | ITUBW377W1 | ||
| ITUBK379W1 | 0 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 37,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW379W1 | ||
| ITUBK382W1 | 0 | R$ 10,47 | 1 | 0 | 0 | 0 | 0 | 38,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW382W1 | ||
| ITUBK384W1 | R$ 3,85 | R$ 10,22 | 1 | 0 | 0 | 0 | 0 | 38,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW384W1 | ||
| ITUBK387W1 | 0 | R$ 9,97 | 1 | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW387W1 | ||
| ITUBK389W1 | 0 | R$ 9,72 | 1 | 0 | 0 | 0 | 0 | 38,91 | 0 | 0 | 0 | 0 | -0.07 | 0,28 | R$ 0,28 | ITUBW389W1 | ||
| ITUBK392W1 | 0 | R$ 9,47 | 1 | 0 | 0 | 0 | 0 | 39,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW392W1 | ||
| ITUBK394W1 | R$ 2,15 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 39,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW394W1 | ||
| ITUBK397W1 | R$ 11,59 | R$ 11,59 | 0.78 | 0 | 0 | 0 | 0 | 39,66 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | ITUBW397W1 | ||
| ITUBK399W1 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 39,91 | 0 | 0 | 0 | 0 | -0.11 | 0,52 | R$ 0,52 | ITUBW399W1 | ||
| ITUBK402W1 | 0 | R$ 8,48 | 1 | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | -0.11 | 0,50 | R$ 0,50 | ITUBW402W1 | ||
| ITUBK404W1 | 0 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 40,41 | 0 | 0 | 0 | 0 | -0.11 | 0,45 | R$ 0,45 | ITUBW404W1 | ||
| ITUBK407W1 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 40,66 | 0 | 0 | 0 | 0 | -0.12 | 0,49 | R$ 0,49 | ITUBW407W1 | ||
| ITUBK409W1 | 0 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 40,91 | 0 | 0 | 0 | 0 | -0.12 | 0,48 | R$ 0,48 | ITUBW409W1 | ||
| ITUBK412W1 | R$ 2,81 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 41,16 | 0 | 0 | 0 | 0 | -0.15 | 0,74 | R$ 0,74 | ITUBW412W1 | ||
| ITUBK414W1 | 0 | R$ 7,23 | 1 | 0 | 0 | 0 | 0 | 41,41 | 0 | 0 | 0 | 0 | -0.13 | 0,49 | R$ 0,49 | ITUBW414W1 | ||
| ITUBK417W1 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 41,66 | 0 | 0 | 0 | 0 | -0.14 | 0,59 | R$ 0,59 | ITUBW417W1 | ||
| ITUBK419W1 | 0 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 41,91 | 0 | 0 | 0 | 0 | -0.15 | 0,62 | R$ 0,62 | ITUBW419W1 | ||
| ITUBK422W1 | 0 | R$ 6,49 | 1 | 0 | 0 | 0 | 0 | 42,16 | 0 | 0 | 0 | 0 | -0.16 | 0,66 | R$ 0,66 | ITUBW422W1 | ||
| ITUBK424W1 | R$ 1,06 | R$ 6,24 | 1 | 0 | 0 | 0 | 0 | 42,41 | 0 | 0 | 0 | 0 | -0.17 | 0,72 | R$ 0,72 | ITUBW424W1 | ||
| ITUBK427W1 | R$ 2,71 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 42,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW427W1 | ||
| ITUBK429W1 | R$ 8,00 | R$ 8,00 | 0.73 | 0 | 0 | 0 | 0 | 42,91 | 0 | 0,02 | 0,01 | -7,778 | -0.19 | 0,83 | R$ 0,83 | ITUBW429W1 | ||
| ITUBK432W1 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 43,16 | 0 | 0 | 0 | 0 | -0.18 | 0,75 | R$ 0,75 | ITUBW432W1 | ||
| ITUBK434W1 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 43,41 | 0 | 0 | 0 | 0 | -0.22 | 1,06 | R$ 1,06 | ITUBW434W1 | ||
| ITUBK437W1 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 43,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW437W1 | ||
| ITUBK439W1 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 43,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW439W1 | ||
| ITUBK442W1 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 44,16 | 0 | 0 | 0 | 15,385 | -0.13 | 0,30 | R$ 0,30 | ITUBW442W1 | ||
| ITUBK444W1 | R$ 1,81 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 44,41 | 0 | 0 | 0 | 0 | -0.23 | 1,00 | R$ 1,00 | ITUBW444W1 | ||
| ITUBK447W1 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 44,66 | 0 | 0 | 0 | 0 | -0.33 | 3,31 | R$ 3,31 | ITUBW447W1 | ||
| ITUBK449W1 | R$ 1,16 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 44,91 | 0 | 0 | 0 | 0 | -0.33 | 3,54 | R$ 3,54 | ITUBW449W1 | ||
| ITUBK454W1 | R$ 5,84 | R$ 5,84 | 0.67 | 445,794 | 2,50 | 0 | 5,00 | 45,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW454W1 | ||
| ITUBK459W1 | R$ 4,76 | R$ 4,76 | 0.67 | 0 | 0 | 0 | 0 | 45,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW459W1 | ||
| ITUBK464W1 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 46,41 | 0 | 0 | 0 | -42,262 | -0.3 | 0,97 | R$ 0,97 | ITUBW464W1 | ||
| ITUBK469W1 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 46,91 | 0 | 0 | 0 | -1,00 | -0.37 | 1,98 | R$ 1,98 | ITUBW469W1 | ||
| ITUBK474W1 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 47,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW474W1 | ||
| ITUBK479W1 | R$ 2,81 | R$ 2,81 | 0.57 | -2,768 | 0 | 0 | 0 | 47,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW479W1 | ||
| ITUBK484W1 | R$ 2,93 | R$ 2,93 | 0.54 | 0 | 0 | 0 | 0 | 48,41 | 0 | 0 | 0 | 0 | -0.46 | 2,00 | R$ 2,00 | ITUBW484W1 | ||
| ITUBK489W1 | R$ 2,63 | R$ 2,63 | 0.51 | 0 | 0 | 0 | 0 | 48,91 | 0 | 0 | 0 | 0 | -0.48 | 2,95 | R$ 2,95 | ITUBW489W1 | ||
| ITUBK495W1 | R$ 2,07 | R$ 2,07 | 0.47 | 0 | 0,48 | 0,95 | 0 | 49,50 | 0 | 0 | 0 | 32,841 | -0.51 | 3,60 | R$ 3,60 | ITUBW495W1 |