CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBK320 | 0 | R$ 13,91 | 1 | | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | | -0.06 | 0,34 | R$ 0,34 | ITUBW320 |
| ITUBK307 | 0 | R$ 10,67 | 1 | | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | | -0.09 | 0,52 | R$ 0,52 | ITUBW307 |
| ITUBK7 | 0 | R$ 10,45 | 1 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW7 |
| ITUBK6 | 0 | R$ 10,24 | 1 | | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW6 |
| ITUBK5 | 0 | R$ 10,02 | 1 | | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW5 |
| ITUBK323 | R$ 11,15 | R$ 11,15 | 0.84 | | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | | -0.1 | 0,52 | R$ 0,52 | ITUBW323 |
| ITUBK318 | 0 | R$ 9,59 | 1 | | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW318 |
| ITUBK8 | 0 | R$ 9,37 | 1 | | 0 | 0 | 0 | 0 | 32,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW8 |
| ITUBK9 | 0 | R$ 9,15 | 1 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW9 |
| ITUBK327 | 0 | R$ 8,94 | 1 | | 0 | 0 | 0 | 0 | 32,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW327 |
| ITUBK328 | R$ 2,02 | R$ 8,72 | 1 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBW328 |
| ITUBK332 | 0 | R$ 8,51 | 1 | | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW332 |
| ITUBK333 | R$ 1,52 | R$ 8,29 | 1 | | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBW333 |
| ITUBK10 | 0 | R$ 8,07 | 1 | | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW10 |
| ITUBK362 | 0 | R$ 5,91 | 1 | | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | | -0.2 | 1,08 | R$ 1,08 | ITUBW362 |
| ITUBK507 | R$ 1,80 | R$ 1,80 | 0.32 | | 0 | 0 | 0 | 0 | 50,70 | 0 | 0 | 0 | 0 | | -1 | 6,641 | 0 | ITUBW507 |
+0,188%