Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:06

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 40,98

    -0,80 arrow -1,915%

    • R$ 41,87

      Máxima

    • R$ 40,92

      Mínima

    • 13.783.200,00

      Volume

    • 07/05/26, 12:59:04

      Último Negócio

    • R$ 41,79

      Abertura

    • R$ 568,57

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 27,28%

      IV (1a)

    • 24,12%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBK192R$ 27,93R$ 27,930.9
000018,870000
000ITUBW192
ITUBK2340R$ 19,431
000023,120000
000ITUBW234
ITUBK320R$ 18,51R$ 18,961
000023,620000
-0.020,09R$ 0,09ITUBW320
ITUBK3070R$ 15,571
000027,260000
-0.040,20R$ 0,20ITUBW307
ITUBK7R$ 16,40R$ 16,400.9
000027,500000
-0.040,21R$ 0,21ITUBW7
ITUBK60R$ 15,111
000027,750000
000ITUBW6
ITUBK50R$ 14,891
000027,990000
000ITUBW5
ITUBK323R$ 10,82R$ 14,661
000028,230000
-0.070,50R$ 0,50ITUBW323
ITUBK3180R$ 14,441
000028,470000
000ITUBW318
ITUBK8R$ 15,86R$ 15,860.87
000028,720000
-0.050,26R$ 0,26ITUBW8
ITUBK9R$ 19,80R$ 19,800.82
000028,960000
000ITUBW9
ITUBK327R$ 22,48R$ 22,480.82
000029,200000
000ITUBW327
ITUBK328R$ 2,02R$ 13,531
000029,440000
00,01R$ 0,01ITUBW328
ITUBK3320R$ 13,301
000029,690000
-0.060,34R$ 0,34ITUBW332
ITUBK333R$ 1,52R$ 13,081
000029,930000
-0.060,33R$ 0,33ITUBW333
ITUBK10R$ 12,49R$ 12,851
000030,170000
000ITUBW10
ITUBK324R$ 12,00R$ 12,000.85
000032,420000
000ITUBW324
ITUBK362R$ 12,20R$ 12,200.84
000032,600,7000,350
-0.070,27R$ 0,27ITUBW362
ITUBK336R$ 12,94R$ 12,940.78
000033,600000
000ITUBW336
ITUBK346R$ 14,30R$ 14,300.76
000034,600000
000ITUBW346
ITUBK404R$ 7,22R$ 7,220.87
000036,730000
-0.21,35R$ 1,35ITUBW404
ITUBK393R$ 5,91R$ 5,910.76
000038,9800,080,040
-0.271,90R$ 1,90ITUBW393
ITUBK3920R$ 4,411
000039,2300,080,040
000ITUBW392
ITUBK4310R$ 4,251
000039,4000,090,050
-0.210,75R$ 0,75ITUBW431
ITUBK400R$ 10,15R$ 10,150.68
000039,6500,100,050
000ITUBW400
ITUBK436R$ 10,06R$ 10,060.67
000039,8800,120,060
-0.220,80R$ 0,80ITUBW436
ITUBK430R$ 3,581
000040,1200,130,070
000ITUBW43
ITUBK441R$ 5,10R$ 5,100.7
000040,370000
000ITUBW441
ITUBK440R$ 3,121
000040,610000
-0.332,38R$ 2,38ITUBW44
ITUBK4460R$ 2,901
000040,850000
000ITUBW446
ITUBK130R$ 2,661
000041,100000
000ITUBW13
ITUBK4510R$ 2,441
000041,340000
000ITUBW451
ITUBK45R$ 4,45R$ 4,450.65
000041,580000
000ITUBW45
ITUBK456R$ 4,98R$ 4,980.63
000041,820000
000ITUBW456
ITUBK458R$ 5,01R$ 5,010.62
000042,070000
-0.382,65R$ 2,65ITUBW458
ITUBK4610R$ 1,541
000042,310000
-0.393,17R$ 3,17ITUBW461
ITUBK460R$ 1,311
000042,5501,210,610
-0.43,10R$ 3,10ITUBW46
ITUBK4660R$ 1,091
000042,790000
000ITUBW466
ITUBK140R$ 0,861
000043,040000
-0.423,00R$ 3,00ITUBW14
ITUBK4710R$ 0,631
000043,280000
-0.421,46R$ 1,46ITUBW471
ITUBK470R$ 0,411
000043,520000
000ITUBW47
ITUBK4760R$ 0,181
000043,770000
000ITUBW476
ITUBK15R$ 7,10R$ 7,100.59
000044,0102,301,150
-0.472,60R$ 2,60ITUBW15
ITUBK48R$ 0,88R$ 0,880.47
000044,250000
-10,2720ITUBW48
ITUBK484R$ 7,29R$ 7,290.58
000044,490000
-10,4960ITUBW484
ITUBK486000
000044,740000
-0.522,90R$ 2,90ITUBW486
ITUBK460R$ 3,40R$ 3,400.49
02,051,302,8045,7402,801,400
-0.583,30R$ 3,30ITUBW460
ITUBK507R$ 2,20R$ 2,200.42
-15,3851,102,20046,680000
-0.922,60R$ 2,60ITUBW507
ITUBK473000
000046,930000
-12,770ITUBW473
ITUBK511R$ 2,00R$ 2,000.4
000047,160000
-12,9850ITUBW511
ITUBK474000
000047,410000
-13,2180ITUBW474
ITUBK481R$ 2,83R$ 2,830.42
000048,160000
-13,9170ITUBW481
ITUBK489000
000048,910000
-14,6160ITUBW489
ITUBK666000
000066,660000
-121,1640ITUBW666