ITUB4 - ITAUUNIBANCOPN: Opções e cotação

INÍCIO /ITUB4

ITUB4 ITAUUNIBANCOPN

0,28 +0,665%
- R$ 43,38
  Máxima
- R$ 42,28
  Mínima
- 30.166.400,00
  Volume
- 05/08/26, 17:59:30
  Último Negócio
- R$ 42,61
  Abertura
- R$ 1.292,01
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

21,00%
Desvio Padrão (1a)
23,26%
IV (1a)

23,15%
EWMA (1a)
-0,11
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
ITUBK192	R$ 21,50	R$ 24,55	1	0	0	0	18,51	0	0	0	0	0	0	0	ITUBW192
ITUBK201	0	R$ 23,35	1	0	0	0	19,76	0	0	0	0	0	0	0	ITUBW201
ITUBK203	R$ 23,43	R$ 23,43	0.97	0	0	0	20,01	0	0	0	0	0	0	0	ITUBW203
ITUBK206	R$ 21,47	R$ 22,87	1	0	0	0	20,26	0	0	0	0	0	0	0	ITUBW206
ITUBK208	R$ 21,19	R$ 22,63	1	0	0	0	20,51	0	0	0	0	0	0	0	ITUBW208
ITUBK211	0	R$ 22,39	1	0	0	0	20,76	0	0	0	0	0	0	0	ITUBW211
ITUBK213	0	R$ 22,15	1	0	0	0	21,01	0	0	0	0	0	0	0	ITUBW213
ITUBK216	0	R$ 21,91	1	0	0	0	21,26	0	0	0	0	0	0	0	ITUBW216
ITUBK223	0	R$ 21,18	1	0	0	0	22,01	0	0	0	0	0	0	0	ITUBW223
ITUBK234	0	R$ 20,46	1	0	0	0	22,76	0	0	0	0	0	0	0	ITUBW234
ITUBK320	R$ 18,51	R$ 19,98	1	0	0	0	23,26	0	0	0	0	-0.02	0,09	R$ 0,09	ITUBW320
ITUBK258	R$ 17,62	R$ 17,81	1	0	0	0	25,51	0	0	0	0	0	0	0	ITUBW258
ITUBK263	R$ 17,72	R$ 17,72	0.95	0	0	0	26,01	0	0	0	0	0	0	0	ITUBW263
ITUBK307	R$ 13,40	R$ 16,47	1	0	0	0	26,90	0	0	0	0	-0.04	0,20	R$ 0,20	ITUBW307
ITUBK7	R$ 16,90	R$ 16,90	0.92	0	0	0	27,14	0	0	0	0	-0.04	0,21	R$ 0,21	ITUBW7
ITUBK6	0	R$ 16,00	1	0	0	0	27,39	0	0	0	0	0	0	0	ITUBW6
ITUBK5	0	R$ 15,77	1	0	0	0	27,63	0	0	0	0	0	0	0	ITUBW5
ITUBK323	R$ 10,82	R$ 15,54	1	0	0	0	27,87	0	0	0	0	-0.07	0,50	R$ 0,50	ITUBW323
ITUBK318	R$ 12,20	R$ 15,31	1	0	0	0	28,11	0	0	0	0	0	0	0	ITUBW318
ITUBK8	R$ 15,86	R$ 15,86	0.91	0	0	0	28,36	0	0	0	0	-0.05	0,26	R$ 0,26	ITUBW8
ITUBK9	R$ 19,80	R$ 19,80	0.83	0	0	0	28,60	0	0	0	0	0	0	0	ITUBW9
ITUBK327	R$ 22,48	R$ 22,48	0.82	0	0	0	28,84	0	0	0	0	0	0	0	ITUBW327
ITUBK328	R$ 2,02	R$ 14,37	1	0	0	0	29,08	0	0	0	0	0	0,01	R$ 0,01	ITUBW328
ITUBK332	R$ 12,89	R$ 14,13	1	0	0	0	29,33	0	0	0	0	-0.03	0,10	R$ 0,10	ITUBW332
ITUBK333	R$ 1,52	R$ 13,90	1	0	0	0	29,57	0	0	0	0	-0.05	0,24	R$ 0,24	ITUBW333
ITUBK10	R$ 12,49	R$ 13,67	1	0	0	0	29,81	0	0	0	0	0	0	0	ITUBW10
ITUBK304	0	R$ 13,43	1	0	0	0	30,06	0	0	0	0	0	0	0	ITUBW304
ITUBK306	0	R$ 13,19	1	0	0	0	30,31	0	0	0	0	0	0	0	ITUBW306
ITUBK309	0	R$ 12,95	1	0	0	0	30,56	0	0	0	0	0	0	0	ITUBW309
ITUBK311	0	R$ 12,71	1	0	0	0	30,81	0	0	0	0	0	0	0	ITUBW311
ITUBK314	R$ 11,54	R$ 12,47	1	0	0	0	31,06	0	0	0	0	0	0	0	ITUBW314
ITUBK316	R$ 12,75	R$ 12,75	0.91	0	0	0	31,31	0	0	0	0	0	0	0	ITUBW316
ITUBK319	R$ 12,51	R$ 12,51	0.91	0	0	0	31,56	0	0	0	0	0	0	0	ITUBW319
ITUBK321	0	R$ 11,75	1	0	0	0	31,81	0	0	0	0	0	0	0	ITUBW321
ITUBK324	R$ 12,14	R$ 12,14	0.9	0	0	0	32,06	0	0	0	0	-0.08	0,43	R$ 0,43	ITUBW324
ITUBK362	R$ 12,20	R$ 12,20	0.88	0	0	0	32,24	0,60	0	0,30	0	-0.05	0,18	R$ 0,18	ITUBW362
ITUBK32	0	R$ 11,09	1	0	0	0	32,49	0	0	0	0	0	0	0	ITUBW32
ITUBK330	0	R$ 10,85	1	0	0	0	32,74	0	0	0	0	0	0	0	ITUBW330
ITUBK33	0	R$ 10,61	1	0	0	0	32,99	0	0	0	0	0	0	0	ITUBW33
ITUBK336	R$ 12,94	R$ 12,94	0.8	0	0	0	33,24	0	0	0	0	0	0	0	ITUBW336
ITUBK338	0	R$ 10,13	1	0	0	0	33,49	0	0	0	0	0	0	0	ITUBW338
ITUBK346	R$ 6,30	R$ 9,41	1	0	0	0	34,24	0	0,01	0,01	0	-0.12	0,71	R$ 0,71	ITUBW346
ITUBK351	0	R$ 8,92	1	0	0	0	34,74	0	0	0	0	-0.06	0,20	R$ 0,20	ITUBW351
ITUBK353	R$ 9,40	R$ 9,40	0.87	0	0	0	34,99	0,70	0,01	0,36	0	-0.09	0,32	R$ 0,32	ITUBW353
ITUBK355	R$ 8,50	R$ 8,50	0.97	0	0	0	35,24	0	0	0	0	0	0	0	ITUBW355
ITUBK358	0	R$ 8,20	1	0	0	0	35,49	0	0	0	0	0	0	0	ITUBW358
ITUBK360	0	R$ 7,96	1	0	0	0	35,74	0	0	0	0	0	0	0	ITUBW360
ITUBK363	R$ 6,00	R$ 7,72	1	0	0	0	35,99	0	0,25	0,13	0	-0.11	0,42	R$ 0,42	ITUBW363
ITUBK365	0	R$ 7,48	1	0	0	0	36,24	0	0	0	0	0	0	0	ITUBW365
ITUBK404	R$ 6,58	R$ 7,35	1	0	0	0	36,37	0	0	0	0	-0.12	0,47	R$ 0,47	ITUBW404
ITUBK369	0	R$ 7,11	1	0	0	0	36,62	0	0	0	5,714	-0.11	0,37	R$ 0,37	ITUBW369
ITUBK372	0	R$ 6,87	1	0	0	0	36,87	0	0	0	0	0	0	0	ITUBW372
ITUBK374	0	R$ 6,63	1	0	0	0	37,12	0	0	0	0	0	0	0	ITUBW374
ITUBK376	0	R$ 6,39	1	0	0	0	37,37	0	0	0	0	0	0	0	ITUBW376
ITUBK37	0	R$ 6,15	1	0	0	0	37,62	0	0	0	0	0	0	0	ITUBW37
ITUBK38	0	R$ 5,91	1	0	0	0	37,87	0	0,01	0,01	0	-0.17	0,70	R$ 0,70	ITUBW38
ITUBK383	0	R$ 5,67	1	0	0	0	38,12	1,13	0	0,56	-22,667	-0.16	0,58	R$ 0,58	ITUBW383
ITUBK387	0	R$ 5,43	1	0	0	0	38,37	0	0	0	0	0	0	0	ITUBW387
ITUBK393	R$ 5,90	R$ 5,90	0.82	0	0	0	38,62	0	0	0	0	-0.18	0,68	R$ 0,68	ITUBW393
ITUBK392	0	R$ 4,95	1	0	0	0	38,87	0	0	0	0	0	0	0	ITUBW392
ITUBK431	R$ 3,81	R$ 4,78	1	0	0	0	39,04	0	0	0	175,862	-0.2	0,80	R$ 0,80	ITUBW431
ITUBK400	R$ 5,00	R$ 5,00	0.84	0	0	0	39,29	0	0	0	0	-0.12	0,28	R$ 0,28	ITUBW400
ITUBK436	R$ 5,60	R$ 5,60	0.75	-0,533	0	0	39,52	0	0,10	0,05	0	-0.24	1,10	R$ 1,10	ITUBW436
ITUBK43	0	R$ 4,09	1	0	0	0	39,76	0	0	0	0	-0.21	0,76	R$ 0,76	ITUBW43
ITUBK441	R$ 4,82	R$ 4,82	0.76	0	0	0	40,01	0	0,80	0,40	0	-0.26	1,23	R$ 1,23	ITUBW441
ITUBK44	R$ 5,00	R$ 5,00	0.72	0	0	0	40,25	0	0,80	0,40	0	-0.26	1,20	R$ 1,20	ITUBW44
ITUBK446	0	R$ 3,39	1	0	0	0	40,49	0	0	0	0	-0.26	1,11	R$ 1,11	ITUBW446
ITUBK13	0	R$ 3,15	1	0	0	0	40,74	0	0	0	0	-0.28	1,15	R$ 1,15	ITUBW13
ITUBK451	0	R$ 2,91	1	0	0	0	40,98	0	0	0	0	-0.34	2,58	R$ 2,58	ITUBW451
ITUBK45	R$ 5,23	R$ 5,23	0.66	0	0	0	41,22	0	0	0	0	0	0	0	ITUBW45
ITUBK456	R$ 3,24	R$ 3,24	0.73	0	0	0	41,46	0	0	0	0	-0.32	1,42	R$ 1,42	ITUBW456
ITUBK458	R$ 5,01	R$ 5,01	0.64	0	0	0	41,71	0	0	0	0	-0.34	1,64	R$ 1,64	ITUBW458
ITUBK461	0	R$ 1,98	1	0	0	0	41,95	0	0	0	0	-0.34	1,56	R$ 1,56	ITUBW461
ITUBK46	R$ 4,24	R$ 4,24	0.62	0	0	0	42,19	0	0	0	-6,78	-0.36	1,65	R$ 1,65	ITUBW46
ITUBK466	R$ 3,76	R$ 3,76	0.62	0	0	0	42,43	0	0	0	0	0	0	0	ITUBW466
ITUBK14	R$ 3,35	R$ 3,35	0.61	0	0	0	42,68	0	0	0	0	-0.4	3,40	R$ 3,40	ITUBW14
ITUBK471	R$ 4,40	R$ 4,40	0.59	0	0	0	42,92	0	0	0	0	-0.41	3,70	R$ 3,70	ITUBW471
ITUBK47	0	R$ 0,82	1	0	0	0	43,16	0	0	0	-18,487	-0.42	1,94	R$ 1,94	ITUBW47
ITUBK476	R$ 3,23	R$ 3,23	0.57	0	0	0	43,41	0	0	0	0	0	0	0	ITUBW476
ITUBK15	R$ 3,30	R$ 3,30	0.55	10,00	0	0	43,65	0	0	0	0	-0.45	2,82	R$ 2,82	ITUBW15
ITUBK48	R$ 3,06	R$ 3,06	0.54	0	0	0	43,89	0	0,87	0,44	0	-0.46	2,40	R$ 2,40	ITUBW48
ITUBK484	R$ 2,62	R$ 2,62	0.52	0	0	0	44,13	0	0	0	0	-0.48	2,71	R$ 2,71	ITUBW484
ITUBK486	R$ 2,62	R$ 2,62	0.51	19,091	0	0	44,38	0	0	0	0	-0.49	2,89	R$ 2,89	ITUBW486
ITUBK449	0	0	0	0	0	0	44,63	0	0	0	0	-1	0,601	0	ITUBW449
ITUBK452	R$ 3,00	R$ 3,00	0.5	0	0	0	44,88	0	0	0	0	-1	0,841	0	ITUBW452
ITUBK454	R$ 2,90	R$ 2,90	0.49	0	0	0	45,13	0	0	0	0	-1	1,082	0	ITUBW454
ITUBK460	R$ 2,48	R$ 2,48	0.47	0	0	0	45,38	0	0	0	0	-0.55	3,30	R$ 3,30	ITUBW460
ITUBK459	0	0	0	0	0	0	45,63	0	0	0	0	-1	1,564	0	ITUBW459
ITUBK462	0	0	0	0	0	0	45,88	0	0	0	0	-1	1,804	0	ITUBW462
ITUBK464	0	0	0	0	0	0	46,13	6,20	0	3,10	0	-0.59	3,74	R$ 3,74	ITUBW464
ITUBK507	R$ 1,90	R$ 1,90	0.41	0	0	0	46,32	0	0	0	0	-0.77	2,60	R$ 2,60	ITUBW507
ITUBK473	0	0	0	0	0	0	46,57	0	0	0	0	-1	2,469	0	ITUBW473
ITUBK511	R$ 1,83	R$ 1,83	0.39	-8,50	0	0	46,80	0	0	0	0	-1	2,69	0	ITUBW511
ITUBK474	0	0	0	0	0	0	47,05	0	0	0	0	-0.64	4,45	R$ 4,45	ITUBW474
ITUBK475	0	0	0	0	0	0	47,30	0	0	0	0	-1	3,172	0	ITUBW475
ITUBK478	R$ 1,47	R$ 1,47	0.35	0	0	0	47,55	0	0	0	0	-1	3,413	0	ITUBW478
ITUBK481	R$ 1,53	R$ 1,53	0.35	0	0	0	47,80	0	0	0	0	-0.6	6,05	R$ 6,05	ITUBW481
ITUBK483	R$ 1,36	R$ 1,36	0.33	0	0	0	48,05	0	0	0	0	-1	3,894	0	ITUBW483
ITUBK485	0	0	0	0	0	0	48,30	0	0	0	0	-1	4,135	0	ITUBW485
ITUBK489	R$ 1,51	R$ 1,51	0.33	0	0	0	48,55	0	0	0	0	-0.71	5,46	R$ 5,46	ITUBW489
ITUBK491	R$ 1,30	R$ 1,30	0.3	0	0	0	48,80	0	0	0	0	-1	4,616	0	ITUBW491
ITUBK493	0	0	0	0	0	0	49,05	0	0	0	0	-1	4,857	0	ITUBW493
ITUBK496	0	0	0	0	0	0	49,30	0	0	0	0	-1	5,098	0	ITUBW496
ITUBK498	R$ 1,06	R$ 1,06	0.27	0	0	0	49,55	0	0	0	0	-1	5,339	0	ITUBW498
ITUBK501	0	0	0	0	0	0	49,80	0	0	0	0	-1	5,58	0	ITUBW501
ITUBK506	0	0	0	0	0	0	50,30	0	0	0	0	-1	6,061	0	ITUBW506
ITUBK51	0	0	0	0	0	0	50,80	0	0	0	0	-1	6,543	0	ITUBW51
ITUBK516	0	0	0	0	0	0	51,30	0	0	0	0	-1	7,024	0	ITUBW516
ITUBK521	0	0	0	0	0	0	51,80	0	0	0	0	-1	7,506	0	ITUBW521
ITUBK526	0	0	0	0	0	0	52,30	0	0	0	0	-1	7,987	0	ITUBW526
ITUBK531	0	0	0	0	0	0	52,80	0	0	0	0	-1	8,469	0	ITUBW531
ITUBK536	0	0	0	0	0	0	53,30	0	0	0	0	-1	8,95	0	ITUBW536
ITUBK541	0	0	0	0	0	0	53,80	0	0	0	0	-1	9,432	0	ITUBW541
ITUBK546	R$ 0,37	R$ 0,37	0.12	-2,632	0	0	54,30	0	0	0	0	-1	9,913	0	ITUBW546
ITUBK551	0	0	0	0	0,01	0,01	54,80	0	0	0	0	-1	10,395	0	ITUBW551
ITUBK628	0	0	0	0	0	0	62,80	0	0	0	0	-1	18,099	0	ITUBW628
ITUBK666	R$ 0,09	R$ 0,09	0.03	0	0	0	66,30	0	0	0	0	-0.92	21,82	R$ 21,82	ITUBW666
ITUBK686	0	0	0	0	0	0	68,30	0	0	0	0	-1	23,396	0	ITUBW686

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 310,22 -7.397%
AAPL34	R$ 79,40 0.506%
ABCB4	R$ 24,16 0.835%
ABEV3	R$ 15,84 -0.189%
AERI3	R$ 2,30 5.023%
AGRO3	R$ 18,29 -1.295%
ALOS3	R$ 27,49 -0.29%
ALPA4	R$ 12,44 -0.241%
ALUP11	R$ 32,75 -0.637%
AMAR3	R$ 0,56 -1.754%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 69,95 -1.52%
ANIM3	R$ 2,15 -1.826%
ARML3	R$ 3,54 0.283%
ASAI3	R$ 8,83 1.963%
ASML34	R$ 158,28 -1.075%
AUAU3	R$ 3,62 -1.63%
AUAU99	R$ 4,39 0%
AURA33	R$ 111,00 13.671%
AURE3	R$ 11,16 -1.064%
AXIA3	R$ 53,71 0%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 15,96 -0.499%
B3SA3	R$ 15,55 -0.955%
BABA34	R$ 23,45 -0.762%
BACW39	R$ 82,62 -0.157%
BBAS3	R$ 21,05 0.286%
BBDC3	R$ 15,75 -1.079%
BBDC4	R$ 18,05 -0.762%
BBSE3	R$ 41,67 -0.951%
BEEF3	R$ 3,61 -0.276%
BEEM39	R$ 56,19 -0.302%
BERK34	R$ 132,64 -0.211%
BHIA3	R$ 0,82 6.494%
BIAU39	R$ 102,44 4.307%
BITH11	R$ 74,47 1.168%
BLAU3	R$ 8,90 0.338%
BMGB4	R$ 5,51 0.916%
BMOB3	R$ 23,94 0.927%
BOVA11	R$ 174,70 -0.086%
BOVB11	R$ 182,06 -0.115%
BOVV11	R$ 183,13 -0.207%
BOVX11	R$ 18,24 -0.11%
BPAC11	R$ 56,81 0.106%
BRAP4	R$ 22,00 0.594%
BRAV3	R$ 19,45 2.639%
BRAX11	R$ 148,30 -0.336%
BRKM5	R$ 5,87 0.686%
BRSR6	R$ 14,38 1.554%
BSLV39	R$ 96,00 4.348%
CAML3	R$ 4,69 -1.263%
CASH3	R$ 4,59 2%
CBAV3	R$ 11,11 -0.09%
CEAB3	R$ 9,34 -3.909%
CHVX34	R$ 95,44 -2.223%
CMIG3	R$ 16,43 0.551%
CMIG4	R$ 11,25 -0.266%
CMIN3	R$ 5,90 -0.169%
COCA34	R$ 74,36 0.595%
COGN3	R$ 2,22 -1.77%
CPFE3	R$ 46,09 -0.561%
CPLE3	R$ 14,86 -0.469%
CPLE99	R$ 15,70 0%
CPLE99	R$ 15,70 0%
CSAN3	R$ 3,91 -3.457%
CSMG3	R$ 63,71 -0.313%
CSNA3	R$ 4,89 2.088%
CURY3	R$ 32,03 0.882%
CVCB3	R$ 1,55 12.319%
CXSE3	R$ 19,45 -1.519%
CYRE3	R$ 21,62 1.265%
CYRE99	R$ 25,22 0%
DASA3	R$ 2,84 4.797%
DIRR3	R$ 11,81 1.027%
DXCO3	R$ 5,08 -0.196%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,99 -1.98%
ECOR3	R$ 7,24 1.828%
EGIE3	R$ 29,83 -0.996%
EMBJ3	R$ 93,01 2.762%
ENEV3	R$ 26,98 -0.663%
ENGI11	R$ 50,24 -0.179%
ENJU3	R$ 0,75 -3.846%
EQTL3	R$ 39,18 -0.077%
ESPA3	R$ 7,65 1.459%
EVEN3	R$ 4,71 -0.423%
EXXO34	R$ 96,90 -1.634%
EZTC3	R$ 11,24 0.898%
FESA4	R$ 5,96 -3.247%
FLRY3	R$ 17,36 -0.743%
GFSA3	R$ 0,25 0%
GGBR4	R$ 26,31 1.701%
GGPS3	R$ 11,68 0.172%
GMAT3	R$ 3,89 -1.519%
GMCO34	R$ 114,30 1.034%
GOAU4	R$ 11,53 1.052%
GOGL34	R$ 155,00 -3.995%
GOLD11	R$ 22,63 4.046%
GRND3	R$ 3,59 -1.913%
GSGI34	R$ 181,94 0.121%
HAPV3	R$ 11,11 -5.688%
HASH11	R$ 42,85 0.634%
HBOR3	R$ 2,00 -0.498%
HBSA3	R$ 3,13 -0.318%
HYPE3	R$ 21,46 -0.371%
IFCM3	R$ 2,27 52.349%
IGTI11	R$ 24,99 -2.268%
INBR32	R$ 29,47 0%
INTB3	R$ 15,13 0.732%
IRBR3	R$ 54,20 -0.349%
ISAE4	R$ 26,71 0.376%
ITLC34	R$ 87,90 1.372%
ITSA4	R$ 13,73 0.586%
ITUB3	R$ 45,21 1.028%
ITUB4	R$ 42,38 0.665%
IVVB11	R$ 446,51 -0.232%
JALL3	R$ 2,00 0%
JBSS32	R$ 70,54 0.671%
JHSF3	R$ 10,85 -0.732%
JNJB34	R$ 87,89 1.349%
JPMC34	R$ 184,29 0.327%
KEPL3	R$ 6,30 -0.787%
KLBN11	R$ 18,64 2.137%
LAVV3	R$ 10,57 1.635%
LEVE3	R$ 32,40 -0.246%
LILY34	R$ 200,60 4.588%
LJQQ3	R$ 1,28 -2.29%
LOGG3	R$ 25,80 -0.232%
LOGN3	R$ 27,80 0.361%
LREN3	R$ 13,67 0%
LWSA3	R$ 3,92 0.771%
M1TA34	R$ 108,55 0.519%
MATD3	R$ 4,96 -0.8%
MBRF3	R$ 16,77 -0.945%
MCDC34	R$ 70,34 2.09%
MDIA3	R$ 17,58 0.342%
MDNE3	R$ 25,09 0.723%
MEAL3	R$ 0,59 0%
MELI34	R$ 81,67 1.986%
MGLU3	R$ 4,79 -2.642%
MILS3	R$ 15,60 -1.328%
MLAS3	R$ 1,77 0%
MOTV3	R$ 14,97 0.067%
MOVI3	R$ 7,96 3.377%
MRVE3	R$ 4,71 1.948%
MSFT34	R$ 104,55 -1.2%
MTRE3	R$ 2,90 -0.344%
MULT3	R$ 28,70 -1.273%
MYPK3	R$ 9,30 -2.516%
N1VO34	R$ 28,54 -2.193%
NASD11	R$ 21,07 -0.8%
NATU3	R$ 8,30 -1.425%
NFLX34	R$ 7,67 1.455%
NVDC34	R$ 23,42 3.628%
ONCO3	R$ 0,60 -3.226%
ORVR3	R$ 71,52 0.379%
OXYP34	R$ 46,02 -2.231%
P1GR34	R$ 54,20 0.463%
PAGS34	R$ 9,60 -2.141%
PASS3	R$ 24,22 -1.545%
PCAR3	R$ 2,94 6.909%
PETR3	R$ 47,15 -2.077%
PETR4	R$ 41,93 -1.341%
PGMN3	R$ 3,52 -0.565%
PIBB11	R$ 317,04 -0.057%
PLPL3	R$ 7,36 5.143%
PNVL3	R$ 12,42 -0.161%
POMO4	R$ 4,66 -3.119%
POSI3	R$ 3,46 -1.143%
PRIO3	R$ 59,20 1.283%
PSSA3	R$ 53,48 -1.419%
PTBL3	R$ 1,68 -1.176%
PYPL34	R$ 14,85 -1%
QBTC11	R$ 19,99 0.351%
QUAL3	R$ 1,58 -0.629%
RADL3	R$ 20,55 5.873%
RAIL3	R$ 13,99 -0.921%
RAIZ4	R$ 0,26 -7.143%
RANI3	R$ 8,39 0.6%
RAPT4	R$ 5,07 -0.588%
RDOR3	R$ 34,45 0.145%
RECV3	R$ 10,11 -1.366%
RENT3	R$ 39,20 0.281%
RENT4	R$ 38,00 0.662%
RENT99	R$ 40,54 0%
RIAA3	R$ 7,77 -2.018%
RIOT34	R$ 522,45 2.891%
ROMI3	R$ 5,82 -0.513%
ROXO34	R$ 12,31 1.067%
SANB11	R$ 29,48 1.306%
SAPR11	R$ 34,81 -1.332%
SAUD3	R$ 14,47 1.687%
SBFG3	R$ 9,36 -1.784%
SBSP3	R$ 27,71 -1.071%
SEER3	R$ 12,19 -1.296%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,66 1.323%
SIMN34	R$ 294,89 1%
SLCE3	R$ 13,51 -0.442%
SMAL11	R$ 107,79 -0.333%
SMFT3	R$ 19,94 -0.499%
SMTO3	R$ 14,30 2.582%
SOJA3	R$ 5,49 -1.259%
SPCX34	R$ 37,10 -13.155%
SPXI11	R$ 54,40 0%
SUZB3	R$ 42,84 -0.418%
TAEE11	R$ 40,06 0.426%
TASA4	R$ 4,85 -2.02%
TCSA3	R$ 0,78 0%
TEND3	R$ 33,45 4.991%
TIMS3	R$ 18,70 -0.69%
TMOS34	R$ 61,51 1.905%
TOTS3	R$ 32,51 2.265%
TRIS3	R$ 4,36 3.81%
TSLA34	R$ 51,49 -1.849%
TSMC34	R$ 264,60 -1.497%
TTEN3	R$ 11,80 2.609%
TUPY3	R$ 15,48 -1.901%
UGPA3	R$ 32,41 -0.583%
UNIP6	R$ 63,50 0.126%
USIM5	R$ 7,46 -0.798%
VALE3	R$ 76,66 0.459%
VAMO3	R$ 3,32 -0.3%
VAMO99	R$ 3,64 0%
VBBR3	R$ 35,09 -0.988%
VERZ34	R$ 39,34 -1.404%
VISA34	R$ 95,58 1.422%
VIVA3	R$ 22,29 -1.372%
VIVT3	R$ 31,21 -1.39%
VLID3	R$ 18,33 -1.768%
VULC3	R$ 13,96 1.527%
VVEO3	R$ 0,65 -2.985%
WALM34	R$ 35,91 0.251%
WEGE3	R$ 48,80 -0.752%
WIZC3	R$ 8,11 -1.098%
XBOV11	R$ 173,37 -0.173%
XPBR31	R$ 88,21 1.158%
YDUQ3	R$ 8,29 0%

Você no controle das suas Opções

ITUB4 ITAUUNIBANCOPN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT