CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBL13 | R$ 12,80 | R$ 12,80 | 0.86 | | 0 | 0 | 0 | 0 | 36,33 | 1,25 | 0,53 | 0,89 | 19,048 | | -0.14 | 1,25 | R$ 1,25 | ITUBX13 |
| ITUBL14 | R$ 11,40 | R$ 11,40 | 0.84 | | 0 | 0 | 0 | 0 | 38,27 | 0 | 0,06 | 0,03 | 0 | | -0.17 | 1,51 | R$ 1,51 | ITUBX14 |
| ITUBL12 | R$ 9,80 | R$ 9,80 | 0.93 | | 0 | 0 | 0 | 0 | 38,76 | 0 | 0,23 | 0,12 | 0 | | -0.16 | 1,30 | R$ 1,30 | ITUBX12 |
| ITUBL401 | 0 | R$ 8,72 | 1 | | 0 | 0 | 0 | 0 | 39,76 | 0 | 0,09 | 0,05 | 0 | | 0 | 0 | 0 | ITUBX401 |
| ITUBL422 | R$ 11,00 | R$ 11,00 | 0.76 | | 0 | 7,25 | 0 | 14,50 | 40,70 | 0 | 0,12 | 0,06 | 0 | | -0.2 | 1,80 | R$ 1,80 | ITUBX422 |
| ITUBL42 | 0 | R$ 7,15 | 1 | | 0 | 0 | 0 | 0 | 41,70 | 0 | 1,69 | 0,85 | 0 | | -0.16 | 0,80 | R$ 0,80 | ITUBX42 |
| ITUBL430 | R$ 8,20 | R$ 8,20 | 0.77 | | -8,889 | 3,57 | 7,13 | 0 | 42,70 | 0 | 0,76 | 0,38 | 0 | | -0.25 | 2,35 | R$ 2,35 | ITUBX430 |
| ITUBL440 | R$ 8,10 | R$ 8,10 | 0.73 | | 0 | 0 | 0 | 0 | 43,70 | 0 | 0 | 0 | 0 | | -0.27 | 2,65 | R$ 2,65 | ITUBX440 |
| ITUBL460 | R$ 12,30 | R$ 12,30 | 0.69 | | 0 | 0 | 0 | 0 | 45,70 | 0 | 0 | 0 | 0 | | -0.3 | 2,40 | R$ 2,40 | ITUBX460 |
| ITUBL480 | R$ 9,64 | R$ 9,64 | 0.65 | | 0 | 9,64 | 0 | 19,28 | 47,70 | 0 | 0 | 0 | 0 | | -0.37 | 3,94 | R$ 3,94 | ITUBX480 |
| ITUBL50 | R$ 7,75 | R$ 7,75 | 0.6 | | 0 | 9,09 | 0 | 18,17 | 49,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX50 |
| ITUBL600 | R$ 3,02 | R$ 3,02 | 0.37 | | 0 | 2,28 | 0 | 4,56 | 59,70 | 0 | 0 | 0 | 0 | | -1 | 7,449 | R$ 6,80 | ITUBX600 |
-1,939%