CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBL13 | R$ 11,74 | R$ 17,36 | 1 | | 0 | 0 | 0 | 0 | 36,68 | 0 | 0 | 0 | 0 | | -0.08 | 0,74 | R$ 0,74 | ITUBX13 |
| ITUBL14 | R$ 10,00 | R$ 15,84 | 1 | | 0 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX14 |
| ITUBL12 | R$ 9,80 | R$ 15,45 | 1 | | 0 | 0 | 0 | 0 | 39,11 | 0 | 0 | 0 | 0 | | -0.11 | 1,06 | R$ 1,06 | ITUBX12 |
| ITUBL401 | 0 | R$ 14,67 | 1 | | 0 | 0 | 0 | 0 | 40,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX401 |
| ITUBL422 | R$ 13,69 | R$ 13,93 | 1 | | 0 | 0 | 0 | 0 | 41,05 | 0 | 0 | 0 | 0 | | -0.13 | 1,30 | R$ 1,30 | ITUBX422 |
| ITUBL440 | R$ 11,91 | R$ 11,91 | 0.93 | | 0 | 0 | 0 | 0 | 44,05 | 0 | 0 | 0 | 0 | | -0.17 | 1,90 | R$ 1,90 | ITUBX440 |
| ITUBL460 | 0 | R$ 10,00 | 1 | | 0 | 0 | 0 | 0 | 46,05 | 0 | 0 | 0 | 0 | | -0.2 | 2,36 | R$ 2,36 | ITUBX460 |
| ITUBL50 | R$ 9,50 | R$ 9,50 | 0.75 | | 8,571 | 0 | 0 | 0 | 50,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX50 |
+0,567%