CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBE484 | R$ 7,60 | R$ 7,60 | 0.68 | | 0 | 0 | 0 | 0 | 48,12 | 0 | 0 | 0 | 0 | | -0.32 | 3,60 | R$ 3,60 | ITUBQ484 |
| ITUBE487 | 0 | R$ 3,99 | 1 | | 0 | 0 | 0 | 0 | 48,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ487 |
| ITUBE490 | R$ 5,78 | R$ 5,78 | 0.7 | | 0 | 0 | 0 | 0 | 48,62 | 0 | 0 | 0 | 0 | | -0.33 | 5,00 | R$ 5,00 | ITUBQ490 |
| ITUBE492 | 0 | R$ 3,59 | 1 | | 0 | 0 | 0 | 0 | 48,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ492 |
| ITUBE494 | R$ 0,01 | R$ 3,40 | 1 | | 0 | 0 | 0 | 0 | 49,12 | 0 | 0 | 0 | 0 | | -0.32 | 9,45 | R$ 9,45 | ITUBQ494 |
| ITUBE500 | R$ 6,35 | R$ 6,35 | 0.65 | | 0 | 0 | 0 | 0 | 49,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ500 |
+0,665%