CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBE484 | R$ 4,25 | R$ 9,16 | 1 | | 0 | 0 | 0 | 0 | 48,08 | 0 | 0 | 0 | 0 | | -0.24 | 4,00 | R$ 4,00 | ITUBQ484 |
| ITUBE487 | 0 | R$ 8,96 | 1 | | 0 | 0 | 0 | 0 | 48,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ487 |
| ITUBE490 | R$ 5,78 | R$ 8,75 | 1 | | 0 | 0 | 0 | 0 | 48,58 | 0 | 0 | 0 | 0 | | -0.26 | 5,00 | R$ 5,00 | ITUBQ490 |
| ITUBE492 | 0 | R$ 8,55 | 1 | | 0 | 0 | 0 | 0 | 48,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ492 |
| ITUBE494 | R$ 0,01 | R$ 8,35 | 1 | | 0 | 0 | 0 | 0 | 49,08 | 0 | 0 | 0 | 0 | | -0.26 | 9,45 | R$ 9,45 | ITUBQ494 |
| ITUBE500 | R$ 10,17 | R$ 10,17 | 0.77 | | 0 | 0,02 | 0,04 | 0 | 49,58 | 0 | 0 | 0 | 0 | | -0.23 | 2,25 | R$ 2,25 | ITUBQ500 |
+0,875%