CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBE484 | R$ 0,01 | R$ 2,32 | 1 | | 0 | 0 | 0 | 0 | 48,16 | 0 | 0 | 0 | 0 | | -0.36 | 4,40 | R$ 4,40 | ITUBQ484 |
| ITUBE487 | 0 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 48,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ487 |
| ITUBE490 | R$ 5,78 | R$ 5,78 | 0.62 | | 0 | 0 | 0 | 0 | 48,66 | 0 | 0 | 0 | 0 | | -0.37 | 5,00 | R$ 5,00 | ITUBQ490 |
| ITUBE492 | 0 | R$ 1,74 | 1 | | 0 | 0 | 0 | 0 | 48,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ492 |
| ITUBE494 | R$ 0,01 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 49,16 | 0 | 0 | 0 | 0 | | -0.35 | 9,45 | R$ 9,45 | ITUBQ494 |
| ITUBE500 | R$ 5,63 | R$ 5,63 | 0.6 | | 17,292 | 0 | 0 | 0 | 49,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ500 |
-0,725%