Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 42,38

    0,28 arrow +0,665%

    • R$ 43,38

      Máxima

    • R$ 42,28

      Mínima

    • 30.166.400,00

      Volume

    • 05/08/26, 17:59:30

      Último Negócio

    • R$ 42,61

      Abertura

    • R$ 1.292,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,26%

      IV (1a)

    • 23,15%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBE2580R$ 19,391
000025,4600,020,010
-0.010,06R$ 0,06ITUBQ258
ITUBE2570R$ 19,171
000025,710000
-0.020,08R$ 0,08ITUBQ257
ITUBE285R$ 17,25R$ 17,250.95
000028,210000
-0.030,15R$ 0,15ITUBQ285
ITUBE325R$ 16,70R$ 16,700.96
000028,710000
-0.030,14R$ 0,14ITUBQ325
ITUBE327R$ 20,47R$ 20,470.84
000028,950000
-0.030,17R$ 0,17ITUBQ327
ITUBE330R$ 16,24R$ 16,240.96
000029,190000
-0.030,18R$ 0,18ITUBQ330
ITUBE332R$ 16,17R$ 16,170.95
000029,430000
-0.030,17R$ 0,17ITUBQ332
ITUBE335R$ 13,77R$ 15,581
000029,680000
-0.030,17R$ 0,17ITUBQ335
ITUBE362R$ 17,65R$ 17,650.82
000031,860000
-0.070,39R$ 0,39ITUBQ362
ITUBE385R$ 9,68R$ 11,861
000033,800000
-0.080,42R$ 0,42ITUBQ385
ITUBE351R$ 8,13R$ 10,961
000034,800000
-0.151,25R$ 1,25ITUBQ351
ITUBE397R$ 8,13R$ 10,101
000035,750000
-0.130,80R$ 0,80ITUBQ397
ITUBE3770R$ 8,301
000037,750000
-0.160,96R$ 0,96ITUBQ377
ITUBE393R$ 4,67R$ 7,171
000039,000000
-0.010,01R$ 0,01ITUBQ393
ITUBE395R$ 9,51R$ 9,510.75
000039,250000
000ITUBQ395
ITUBE398R$ 4,46R$ 6,721
000039,500000
-0.21,30R$ 1,30ITUBQ398
ITUBE4000R$ 6,491
000039,750000
-0.211,38R$ 1,38ITUBQ400
ITUBE403R$ 7,97R$ 7,970.77
000040,000000
-0.020,02R$ 0,02ITUBQ403
ITUBE406R$ 3,15R$ 6,041
000040,250000
-0.221,50R$ 1,50ITUBQ406
ITUBE408R$ 5,95R$ 5,950.93
000040,500000
-0.231,50R$ 1,50ITUBQ408
ITUBE4100R$ 5,591
000040,750000
-0.272,59R$ 2,59ITUBQ410
ITUBE413R$ 0,01R$ 5,361
000041,000000
-0.251,72R$ 1,72ITUBQ413
ITUBE416R$ 1,65R$ 5,141
000041,250000
-0.010,01R$ 0,01ITUBQ416
ITUBE4180R$ 4,911
000041,500000
-0.272,00R$ 2,00ITUBQ418
ITUBE42R$ 0,01R$ 4,231
000042,250000
-0.292,15R$ 2,15ITUBQ42
ITUBE435R$ 6,08R$ 6,080.67
000043,250000
-0.322,46R$ 2,46ITUBQ435
ITUBE448R$ 4,06R$ 4,060.66
000044,420000
-0.362,85R$ 2,85ITUBQ448
ITUBE4500R$ 2,051
000044,670000
-0.384,26R$ 4,26ITUBQ450
ITUBE452R$ 4,88R$ 4,880.62
000044,920000
000ITUBQ452
ITUBE455R$ 4,19R$ 4,190.61
000045,170000
-0.394,59R$ 4,59ITUBQ455
ITUBE512R$ 4,00R$ 4,000.56
-0,49800046,420006,706
-0.433,66R$ 3,66ITUBQ512
ITUBE532R$ 3,93R$ 3,930.51
000048,370000
-0.533,88R$ 3,88ITUBQ532
ITUBE36R$ 2,46R$ 2,460.45
011,00022,0048,850000
-0.554,07R$ 4,07ITUBQ36
ITUBE542R$ 3,46R$ 3,460.47
000049,340000
-12,1690ITUBQ542
ITUBE499R$ 2,97R$ 2,970.45
000049,590000
-12,3950ITUBQ499
ITUBE502R$ 0,01R$ 0,010.02
000049,840000
-0.4510,08R$ 10,08ITUBQ502
ITUBE592R$ 1,18R$ 1,180.22
000058,840000
-0.8711,25R$ 11,25ITUBQ592
ITUBE843000
000084,340000
-133,7710ITUBQ843