ITUB4 ITAUUNIBANCOPN
- R$ 48,42
0,42
+0,875%- R$ 48,59
Máxima
- R$ 47,53
Mínima
- 28.071.100,00
Volume
- 23/10/26, 18:35:29
Último Negócio
- R$ 48,08
Abertura
- R$ 1.349,49
Volume Financeiro
- R$ 48,59
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 52,11%
IV (1a)
- 27,81%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 23/10/2026 - 0 dias30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias15/10/2027 - 245 dias19/11/2027 - 268 dias17/12/2027 - 288 dias21/01/2028 - 311 dias18/02/2028 - 331 dias17/03/2028 - 351 dias20/04/2028 - 374 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBE184 | 0 | R$ 31,31 | 1 | 0 | 0 | 0 | 0 | 18,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ184 | ||
| ITUBE258 | R$ 16,02 | R$ 24,81 | 1 | 0 | 0 | 0 | 0 | 25,42 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ITUBQ258 | ||
| ITUBE257 | 0 | R$ 24,58 | 1 | 0 | 0 | 0 | 0 | 25,67 | 0 | 0 | 0 | 14,286 | -0.01 | 0,08 | R$ 0,08 | ITUBQ257 | ||
| ITUBE285 | R$ 17,25 | R$ 22,25 | 1 | 0 | 0 | 0 | 0 | 28,17 | 0 | 0 | 0 | 0 | -0.02 | 0,11 | R$ 0,11 | ITUBQ285 | ||
| ITUBE325 | R$ 12,50 | R$ 21,79 | 1 | 0 | 0 | 0 | 0 | 28,67 | 0 | 0 | 0 | 0 | -0.02 | 0,14 | R$ 0,14 | ITUBQ325 | ||
| ITUBE327 | R$ 20,47 | R$ 21,57 | 1 | 0 | 0 | 0 | 0 | 28,91 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ITUBQ327 | ||
| ITUBE330 | R$ 16,24 | R$ 21,34 | 1 | 0 | 0 | 0 | 0 | 29,15 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | ITUBQ330 | ||
| ITUBE332 | R$ 16,17 | R$ 21,12 | 1 | 0 | 0 | 0 | 0 | 29,39 | 0 | 0 | 0 | 0 | -0.03 | 0,17 | R$ 0,17 | ITUBQ332 | ||
| ITUBE335 | R$ 13,77 | R$ 20,89 | 1 | 0 | 0 | 0 | 0 | 29,64 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | ITUBQ335 | ||
| ITUBE362 | R$ 18,40 | R$ 18,86 | 1 | 0 | 0 | 0 | 0 | 31,82 | 0 | 0 | 0 | 0 | -0.05 | 0,39 | R$ 0,39 | ITUBQ362 | ||
| ITUBE32 | R$ 12,53 | R$ 18,17 | 1 | 0 | 0 | 0 | 0 | 32,57 | 0 | 0 | 0 | 0 | -0.03 | 0,20 | R$ 0,20 | ITUBQ32 | ||
| ITUBE385 | R$ 9,68 | R$ 17,06 | 1 | 0 | 0 | 0 | 0 | 33,76 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | ITUBQ385 | ||
| ITUBE351 | R$ 8,13 | R$ 16,13 | 1 | 0 | 0 | 0 | 0 | 34,76 | 0 | 0 | 0 | 0 | -0.11 | 1,25 | R$ 1,25 | ITUBQ351 | ||
| ITUBE397 | R$ 14,75 | R$ 15,25 | 1 | -6,051 | 0 | 0 | 0 | 35,71 | 0 | 0,06 | 0,03 | 0 | -0.03 | 0,13 | R$ 0,13 | ITUBQ397 | ||
| ITUBE377 | R$ 6,52 | R$ 13,39 | 1 | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | -0.1 | 0,80 | R$ 0,80 | ITUBQ377 | ||
| ITUBE393 | R$ 12,76 | R$ 12,76 | 0.91 | 0 | 0 | 0 | 0 | 38,96 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBQ393 | ||
| ITUBE395 | R$ 7,75 | R$ 12,00 | 1 | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ395 | ||
| ITUBE398 | R$ 4,46 | R$ 11,77 | 1 | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | 0 | -0.15 | 1,30 | R$ 1,30 | ITUBQ398 | ||
| ITUBE400 | R$ 7,48 | R$ 11,53 | 1 | 0 | 0 | 0 | 0 | 39,71 | 0 | 0 | 0 | 0 | -0.15 | 1,38 | R$ 1,38 | ITUBQ400 | ||
| ITUBE403 | R$ 7,97 | R$ 11,30 | 1 | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ITUBQ403 | ||
| ITUBE406 | R$ 4,89 | R$ 11,07 | 1 | 0 | 0 | 0 | 0 | 40,21 | 0 | 0 | 0 | 0 | -0.16 | 1,57 | R$ 1,57 | ITUBQ406 | ||
| ITUBE408 | R$ 6,88 | R$ 10,84 | 1 | 0 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | 0 | -0.16 | 1,50 | R$ 1,50 | ITUBQ408 | ||
| ITUBE410 | 0 | R$ 10,61 | 1 | 0 | 0 | 0 | 0 | 40,71 | 0 | 0 | 0 | 0 | -0.2 | 2,59 | R$ 2,59 | ITUBQ410 | ||
| ITUBE413 | R$ 0,01 | R$ 10,37 | 1 | 0 | 0 | 0 | 0 | 40,96 | 0 | 0 | 0 | 0 | -0.09 | 0,45 | R$ 0,45 | ITUBQ413 | ||
| ITUBE416 | R$ 1,65 | R$ 10,14 | 1 | 0 | 0 | 0 | 0 | 41,21 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBQ416 | ||
| ITUBE418 | R$ 12,01 | R$ 12,01 | 0.8 | 0 | 0 | 0 | 0 | 41,46 | 0 | 0 | 0 | 0 | -0.19 | 2,00 | R$ 2,00 | ITUBQ418 | ||
| ITUBE42 | R$ 0,01 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 42,21 | 0 | 0 | 0 | 0 | -0.14 | 0,80 | R$ 0,80 | ITUBQ42 | ||
| ITUBE435 | R$ 10,00 | R$ 10,00 | 0.8 | 0 | 0 | 0 | 0 | 43,21 | 0 | 0 | 0 | 0 | -0.23 | 2,46 | R$ 2,46 | ITUBQ435 | ||
| ITUBE448 | R$ 9,11 | R$ 9,11 | 0.77 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0,79 | 0,40 | 0 | -0.16 | 0,82 | R$ 0,82 | ITUBQ448 | ||
| ITUBE450 | 0 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | -0.17 | 0,82 | R$ 0,82 | ITUBQ450 | ||
| ITUBE452 | R$ 3,65 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ452 | ||
| ITUBE455 | R$ 4,19 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | -0.27 | 2,96 | R$ 2,96 | ITUBQ455 | ||
| ITUBE453 | R$ 8,20 | R$ 8,20 | 0.76 | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ453 | ||
| ITUBE458 | R$ 7,30 | R$ 7,30 | 0.77 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | -0.31 | 6,25 | R$ 6,25 | ITUBQ458 | ||
| ITUBE512 | R$ 7,99 | R$ 7,99 | 0.72 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | -0.3 | 3,85 | R$ 3,85 | ITUBQ512 | ||
| ITUBE532 | R$ 6,70 | R$ 6,70 | 0.66 | 0 | 0 | 0 | 0 | 48,33 | 0 | 0 | 0 | 0 | -0.35 | 6,56 | R$ 6,56 | ITUBQ532 | ||
| ITUBE36 | R$ 2,07 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 48,81 | 0 | 0 | 0 | 0 | -0.32 | 2,00 | R$ 2,00 | ITUBQ36 | ||
| ITUBE542 | R$ 5,99 | R$ 5,99 | 0.64 | 0 | 0 | 0 | 0 | 49,30 | 0 | 0 | 0 | 0 | -0.36 | 7,23 | R$ 7,23 | ITUBQ542 | ||
| ITUBE499 | R$ 2,97 | R$ 2,97 | 0.75 | 0 | 0 | 0 | 0 | 49,55 | 0 | 0 | 0 | 0 | -0.37 | 7,36 | R$ 7,36 | ITUBQ499 | ||
| ITUBE502 | R$ 2,25 | R$ 2,25 | 0.9 | 0 | 0 | 0 | 0 | 49,80 | 0 | 0 | 0 | 0 | -0.35 | 10,08 | R$ 10,08 | ITUBQ502 | ||
| ITUBE528 | R$ 4,20 | R$ 4,20 | 0.52 | 0 | 0 | 0 | 0 | 52,80 | 0 | 0 | 0 | 0 | -1 | 0,625 | 0 | ITUBQ528 | ||
| ITUBE592 | R$ 0,59 | R$ 0,59 | 0.19 | 0 | 0 | 0 | 0 | 58,80 | 0 | 0 | 0 | 0 | -0.46 | 15,65 | R$ 15,65 | ITUBQ592 | ||
| ITUBE843 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,30 | 0 | 0 | 0 | 2,483 | -0.86 | 30,95 | R$ 30,95 | ITUBQ843 |