CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBE362 | 0 | R$ 6,28 | 1 | | 0 | 0 | 0 | 0 | 36,16 | 0 | 0 | 0 | 0 | | -0.21 | 1,47 | R$ 1,47 | ITUBQ362 |
| ITUBE385 | R$ 6,65 | R$ 6,65 | 0.74 | | 0 | 0 | 0 | 0 | 38,16 | 0 | 0 | 0 | 0 | | -0.27 | 2,30 | R$ 2,30 | ITUBQ385 |
| ITUBE512 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,16 | 0 | 0 | 0 | 0 | | -1 | 5,60 | 0 | ITUBQ512 |
| ITUBE532 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,16 | 0 | 0 | 0 | 0 | | -1 | 7,184 | 0 | ITUBQ532 |
| ITUBE36 | R$ 3,68 | R$ 3,68 | 0.41 | | 0 | 0 | 0 | 0 | 53,66 | 0 | 0 | 0 | 0 | | -0.72 | 9,00 | R$ 9,00 | ITUBQ36 |
| ITUBE542 | R$ 2,00 | R$ 2,00 | 0.32 | | 0 | 0 | 0 | 0 | 54,16 | 0 | 0 | 0 | 0 | | -1 | 7,976 | 0 | ITUBQ542 |
-0,64%