CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBE325 | R$ 15,41 | R$ 16,58 | 1 | | 0 | 0 | 0 | 0 | 29,11 | 0 | 0 | 0 | 0 | | -0.05 | 0,33 | R$ 0,33 | ITUBQ325 |
| ITUBE327 | R$ 13,30 | R$ 16,37 | 1 | | 0 | 0 | 0 | 0 | 29,35 | 0 | 0 | 0 | 0 | | -0.05 | 0,34 | R$ 0,34 | ITUBQ327 |
| ITUBE330 | R$ 15,03 | R$ 16,17 | 1 | | 0 | 0 | 0 | 0 | 29,59 | 0 | 0 | 0 | 0 | | -0.03 | 0,15 | R$ 0,15 | ITUBQ330 |
| ITUBE332 | 0 | R$ 15,96 | 1 | | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBQ332 |
| ITUBE335 | R$ 14,50 | R$ 15,75 | 1 | | 0 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBQ335 |
| ITUBE362 | R$ 11,62 | R$ 13,87 | 1 | | 0 | 0 | 0 | 0 | 32,26 | 0 | 0 | 0 | 0 | | -0.12 | 1,24 | R$ 1,24 | ITUBQ362 |
| ITUBE385 | R$ 14,30 | R$ 14,30 | 0.84 | | 0 | 0 | 0 | 0 | 34,20 | 0 | 0 | 0 | 0 | | -0.09 | 0,62 | R$ 0,62 | ITUBQ385 |
| ITUBE397 | R$ 9,01 | R$ 10,53 | 1 | | 0 | 0 | 0 | 0 | 36,15 | 0 | 0 | 0 | 0 | | -0.15 | 1,20 | R$ 1,20 | ITUBQ397 |
| ITUBE512 | R$ 5,80 | R$ 5,80 | 0.6 | | 0 | 0 | 0 | 0 | 46,82 | 0 | 0 | 0 | 0 | | -0.4 | 4,31 | R$ 4,31 | ITUBQ512 |
| ITUBE532 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,77 | 0 | 0 | 0 | 0 | | -1 | 0,33 | 0 | ITUBQ532 |
| ITUBE36 | R$ 7,82 | R$ 7,82 | 0.58 | | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | | -0.46 | 5,50 | R$ 5,50 | ITUBQ36 |
| ITUBE542 | R$ 3,00 | R$ 3,00 | 0.49 | | 0 | 0 | 0 | 0 | 49,74 | 0 | 0 | 0 | 0 | | -1 | 1,164 | 0 | ITUBQ542 |
-1,589%