Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 42,38

    0,28 arrow +0,665%

    • R$ 43,38

      Máxima

    • R$ 42,28

      Mínima

    • 30.166.400,00

      Volume

    • 05/08/26, 17:59:30

      Último Negócio

    • R$ 42,61

      Abertura

    • R$ 1.292,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,26%

      IV (1a)

    • 23,15%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBD1760R$ 26,571
000017,300000
000ITUBP176
ITUBD3330R$ 11,941
000033,300000
-0.070,34R$ 0,34ITUBP333
ITUBD385R$ 9,22R$ 11,481
000033,800000
-0.080,45R$ 0,45ITUBP385
ITUBD340R$ 21,68R$ 21,680.8
000034,050000
-0.090,51R$ 0,51ITUBP340
ITUBD346R$ 9,68R$ 11,021
000034,300000
-0.10,55R$ 0,55ITUBP346
ITUBD397R$ 10,50R$ 10,500.87
000035,750000
-0.120,69R$ 0,69ITUBP397
ITUBD3980R$ 6,271
000039,500000
-0.211,30R$ 1,30ITUBP398
ITUBD4000R$ 6,041
000039,750000
-0.221,40R$ 1,40ITUBP400
ITUBD4030R$ 5,811
000040,0000055,556
-0.221,40R$ 1,40ITUBP403
ITUBD4050R$ 5,591
000040,250000
000ITUBP405
ITUBD4080R$ 5,361
000040,500000
000ITUBP408
ITUBD411R$ 6,20R$ 6,200.78
000040,750000
-0.251,70R$ 1,70ITUBP411
ITUBD4130R$ 4,901
000041,000000
000ITUBP413
ITUBD4150R$ 4,671
000041,250000
000ITUBP415
ITUBD418R$ 5,72R$ 5,720.75
000041,500000
-0.010,01R$ 0,01ITUBP418
ITUBD420R$ 4,60R$ 4,600.85
000041,752,020,531,270
-0.32,45R$ 2,45ITUBP420
ITUBD4230R$ 3,991
000042,000000
-0.32,26R$ 2,26ITUBP423
ITUBD426R$ 5,82R$ 5,820.7
000042,250000
-0.020,01R$ 0,01ITUBP426
ITUBD431R$ 5,68R$ 5,680.68
000042,750000
-0.020,01R$ 0,01ITUBP431
ITUBD4410R$ 2,391
000043,750000
-0.352,37R$ 2,37ITUBP441
ITUBD4480R$ 1,701
000044,500000
-0.382,68R$ 2,68ITUBP448
ITUBD451R$ 4,41R$ 4,410.61
000044,753,002,202,60-10,00
-0.392,70R$ 2,70ITUBP451
ITUBD472000
000047,250000
-10,8140ITUBP472
ITUBD478R$ 2,48R$ 2,480.48
000047,500000
-0.475,90R$ 5,90ITUBP478
ITUBD494R$ 4,12R$ 4,120.49
000048,750000
-0.516,40R$ 6,40ITUBP494
ITUBD501R$ 2,18R$ 2,180.4
000049,750000
-13,0990ITUBP501
ITUBD507R$ 2,11R$ 2,110.39
000050,000000
-0.595,78R$ 5,78ITUBP507
ITUBD513R$ 2,25R$ 2,250.38
000051,000000
-14,2420ITUBP513
ITUBD538R$ 2,73R$ 2,730.37
000053,500000
-16,5270ITUBP538
ITUBD553R$ 1,02R$ 1,020.23
000055,000000
-17,898R$ 7,28ITUBP553
ITUBD593R$ 0,64R$ 0,640.15
000059,000000
-111,5550ITUBP593
ITUBD653R$ 0,43R$ 0,430.1
000065,000000
-0.8717,685R$ 16,11ITUBP653
ITUBD718R$ 0,18R$ 0,180.05
000071,500000
-122,9820ITUBP718
ITUBD725000
000072,500000
-123,8960ITUBP725