ITUB4 ITAUUNIBANCOPN
- R$ 48,42
0,42
+0,875%- R$ 48,59
Máxima
- R$ 47,53
Mínima
- 28.071.100,00
Volume
- 23/10/26, 18:35:29
Último Negócio
- R$ 48,08
Abertura
- R$ 1.349,49
Volume Financeiro
- R$ 48,59
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 52,11%
IV (1a)
- 27,81%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 23/10/2026 - 0 dias30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias15/10/2027 - 245 dias19/11/2027 - 268 dias17/12/2027 - 288 dias21/01/2028 - 311 dias18/02/2028 - 331 dias17/03/2028 - 351 dias20/04/2028 - 374 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBD176 | 0 | R$ 32,19 | 1 | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP176 | ||
| ITUBD200 | 0 | R$ 29,65 | 1 | 0 | 0 | 0 | 0 | 19,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP200 | ||
| ITUBD202 | 0 | R$ 29,41 | 1 | 0 | 0 | 0 | 0 | 20,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP202 | ||
| ITUBD205 | 0 | R$ 29,18 | 1 | 0 | 0 | 0 | 0 | 20,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP205 | ||
| ITUBD207 | R$ 27,64 | R$ 28,94 | 1 | 0 | 0 | 0 | 0 | 20,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP207 | ||
| ITUBD210 | 0 | R$ 28,71 | 1 | 0 | 0 | 0 | 0 | 20,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP210 | ||
| ITUBD212 | R$ 22,52 | R$ 28,47 | 1 | 0 | 0 | 0 | 0 | 21,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP212 | ||
| ITUBD215 | 0 | R$ 28,24 | 1 | 0 | 0 | 0 | 0 | 21,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP215 | ||
| ITUBD217 | 0 | R$ 28,00 | 1 | 0 | 0 | 0 | 0 | 21,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP217 | ||
| ITUBD220 | 0 | R$ 27,77 | 1 | 0 | 0 | 0 | 0 | 21,96 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBP220 | ||
| ITUBD262 | 0 | R$ 23,77 | 1 | 0 | 0 | 0 | 0 | 26,21 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | ITUBP262 | ||
| ITUBD333 | R$ 12,08 | R$ 17,14 | 1 | 0 | 0 | 0 | 0 | 33,26 | 0 | 0 | 0 | 0 | -0.05 | 0,30 | R$ 0,30 | ITUBP333 | ||
| ITUBD385 | R$ 9,22 | R$ 16,67 | 1 | 0 | 0 | 0 | 0 | 33,76 | 0 | 0 | 0 | 0 | -0.05 | 0,28 | R$ 0,28 | ITUBP385 | ||
| ITUBD340 | R$ 21,68 | R$ 21,68 | 0.82 | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | -0.05 | 0,29 | R$ 0,29 | ITUBP340 | ||
| ITUBD346 | R$ 9,68 | R$ 16,20 | 1 | 0 | 0 | 0 | 0 | 34,26 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | ITUBP346 | ||
| ITUBD397 | R$ 6,99 | R$ 14,84 | 1 | 0 | 0 | 0 | 0 | 35,71 | 0 | 0 | 0 | 0 | -0.03 | 0,15 | R$ 0,15 | ITUBP397 | ||
| ITUBD398 | 0 | R$ 11,31 | 1 | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | 0 | -0.11 | 0,74 | R$ 0,74 | ITUBP398 | ||
| ITUBD400 | R$ 11,89 | R$ 11,89 | 0.88 | 0 | 6,75 | 0 | 13,50 | 39,71 | 0 | 0 | 0 | 0 | -0.16 | 1,37 | R$ 1,37 | ITUBP400 | ||
| ITUBD403 | R$ 4,32 | R$ 10,84 | 1 | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | -0.07 | 0,29 | R$ 0,29 | ITUBP403 | ||
| ITUBD405 | 0 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 40,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP405 | ||
| ITUBD408 | R$ 3,60 | R$ 10,37 | 1 | 0 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP408 | ||
| ITUBD411 | R$ 6,20 | R$ 10,13 | 1 | 0 | 0 | 0 | 0 | 40,71 | 0 | 0 | 0 | 0 | -0.17 | 1,40 | R$ 1,40 | ITUBP411 | ||
| ITUBD413 | R$ 10,24 | R$ 10,24 | 0.92 | 0 | 0 | 0 | 0 | 40,96 | 0 | 0 | 0 | 0 | -0.17 | 1,52 | R$ 1,52 | ITUBP413 | ||
| ITUBD415 | 0 | R$ 9,66 | 1 | 0 | 0 | 0 | 0 | 41,21 | 0 | 0,01 | 0,01 | 0 | -0.11 | 0,56 | R$ 0,56 | ITUBP415 | ||
| ITUBD418 | R$ 9,89 | R$ 9,89 | 0.9 | 0 | 0 | 0 | 0 | 41,46 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBP418 | ||
| ITUBD420 | R$ 4,60 | R$ 9,19 | 1 | 0 | 0 | 0 | 0 | 41,71 | 0 | 0 | 0 | 0 | -0.2 | 1,80 | R$ 1,80 | ITUBP420 | ||
| ITUBD423 | 0 | R$ 8,96 | 1 | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | 0 | -0.21 | 2,26 | R$ 2,26 | ITUBP423 | ||
| ITUBD426 | R$ 4,80 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 42,21 | 0 | 0 | 0 | 0 | -0.15 | 0,92 | R$ 0,92 | ITUBP426 | ||
| ITUBD431 | R$ 10,95 | R$ 10,95 | 0.76 | 0 | 0 | 0 | 0 | 42,71 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBP431 | ||
| ITUBD441 | R$ 9,52 | R$ 9,52 | 0.76 | 0 | 0 | 0 | 0 | 43,71 | 0 | 0 | 0 | 0 | -0.21 | 1,65 | R$ 1,65 | ITUBP441 | ||
| ITUBD448 | R$ 9,00 | R$ 9,00 | 0.75 | 0 | 0 | 0 | 0 | 44,46 | 0 | 0 | 0 | 0 | -0.23 | 1,83 | R$ 1,83 | ITUBP448 | ||
| ITUBD451 | R$ 8,40 | R$ 8,40 | 0.75 | 0 | 0 | 0 | 0 | 44,71 | 2,00 | 1,27 | 1,64 | 5,263 | -0.25 | 2,00 | R$ 2,00 | ITUBP451 | ||
| ITUBD472 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 47,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP472 | ||
| ITUBD478 | R$ 2,39 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 47,46 | 0 | 1,00 | 0,50 | 0 | -0.27 | 1,30 | R$ 1,30 | ITUBP478 | ||
| ITUBD477 | R$ 6,33 | R$ 6,33 | 0.67 | 0 | 0 | 0 | 0 | 47,71 | 0 | 0 | 0 | 0 | -0.33 | 2,83 | R$ 2,83 | ITUBP477 | ||
| ITUBD479 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 47,96 | 0 | 0 | 0 | 0 | -0.35 | 4,10 | R$ 4,10 | ITUBP479 | ||
| ITUBD494 | R$ 2,22 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 48,71 | 0 | 0 | 0 | 0 | -0.37 | 5,09 | R$ 5,09 | ITUBP494 | ||
| ITUBD501 | R$ 4,90 | R$ 4,90 | 0.61 | -2,196 | 0 | 0 | 0 | 49,71 | 0 | 0 | 0 | 0 | -0.39 | 5,70 | R$ 5,70 | ITUBP501 | ||
| ITUBD507 | R$ 1,75 | R$ 1,75 | 0.76 | 0 | 0,75 | 1,50 | 0 | 49,96 | 0 | 0 | 0 | 0 | -0.39 | 2,18 | R$ 2,18 | ITUBP507 | ||
| ITUBD513 | R$ 4,23 | R$ 4,23 | 0.56 | 0 | 0 | 0 | 0 | 50,96 | 0 | 0 | 0 | 0 | -0.44 | 4,18 | R$ 4,18 | ITUBP513 | ||
| ITUBD529 | R$ 3,38 | R$ 3,38 | 0.49 | 0 | 0 | 0 | 0 | 52,96 | 0 | 0 | 0 | 0 | -0.5 | 5,17 | R$ 5,17 | ITUBP529 | ||
| ITUBD538 | R$ 1,03 | R$ 1,03 | 0.36 | 0 | 0,52 | 1,04 | 0 | 53,46 | 0 | 0 | 0 | 0 | -1 | 1,857 | 0 | ITUBP538 | ||
| ITUBD553 | R$ 2,60 | R$ 2,60 | 0.41 | 0 | 0 | 0 | 0 | 54,96 | 0 | 0 | 0 | 0 | -0.54 | 7,28 | R$ 7,28 | ITUBP553 | ||
| ITUBD593 | R$ 1,52 | R$ 1,52 | 0.28 | 0 | 0 | 0 | 0 | 58,96 | 0 | 0 | 0 | 0 | -1 | 7,029 | 0 | ITUBP593 | ||
| ITUBD653 | R$ 0,16 | R$ 0,16 | 0.06 | 0 | 0 | 0 | 0 | 64,96 | 0 | 0 | 0 | 0 | -0.83 | 13,55 | R$ 13,55 | ITUBP653 | ||
| ITUBD718 | R$ 0,13 | R$ 0,13 | 0.04 | 0 | 0 | 0 | 0 | 71,46 | 0 | 0 | 0 | 0 | -1 | 18,785 | 0 | ITUBP718 | ||
| ITUBD725 | R$ 0,18 | R$ 0,18 | 0.05 | 0 | 0,02 | 0,03 | 0 | 72,46 | 0 | 0 | 0 | 0 | -1 | 19,726 | 0 | ITUBP725 |