ITUB4 ITAUUNIBANCOPN
- R$ 48,45
0,45
+0,938%- R$ 48,59
Máxima
- R$ 47,53
Mínima
- 28.073.700,00
Volume
- 23/10/26, 18:38:55
Último Negócio
- R$ 48,08
Abertura
- R$ 1.349,62
Volume Financeiro
- R$ 48,59
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 52,11%
IV (1a)
- 27,81%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 23/10/2026 - 0 dias30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias15/10/2027 - 245 dias19/11/2027 - 268 dias17/12/2027 - 288 dias21/01/2028 - 311 dias18/02/2028 - 331 dias17/03/2028 - 351 dias20/04/2028 - 374 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBH474 | R$ 41,10 | R$ 46,94 | 1 | 0 | 0 | 0 | 0 | 1,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT474 | ||
| ITUBH192 | 0 | R$ 31,17 | 1 | 0 | 0 | 0 | 0 | 19,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT192 | ||
| ITUBH207 | 0 | R$ 30,16 | 1 | 0 | 0 | 0 | 0 | 20,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT207 | ||
| ITUBH21 | R$ 24,50 | R$ 29,94 | 1 | 0 | 0 | 0 | 0 | 20,60 | 0 | 0,01 | 0,01 | 0 | 0 | 0,03 | R$ 0,03 | ITUBT21 | ||
| ITUBH212 | 0 | R$ 29,71 | 1 | 0 | 0 | 0 | 0 | 20,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT212 | ||
| ITUBH215 | 0 | R$ 29,49 | 1 | 0 | 0 | 0 | 0 | 21,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT215 | ||
| ITUBH217 | 0 | R$ 29,26 | 1 | 0 | 0 | 0 | 0 | 21,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT217 | ||
| ITUBH220 | R$ 19,92 | R$ 29,04 | 1 | 0 | 0 | 0 | 0 | 21,60 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | ITUBT220 | ||
| ITUBH222 | 0 | R$ 28,81 | 1 | 0 | 0 | 0 | 0 | 21,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT222 | ||
| ITUBH225 | R$ 24,50 | R$ 28,59 | 1 | 0 | 0 | 0 | 0 | 22,10 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,05 | R$ 0,05 | ITUBT225 | ||
| ITUBH224 | R$ 28,53 | R$ 28,53 | 0.98 | 0 | 0 | 0 | 0 | 22,35 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ITUBT224 | ||
| ITUBH281 | 0 | R$ 23,20 | 1 | 0 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT281 | ||
| ITUBH283 | 0 | R$ 22,97 | 1 | 0 | 0 | 0 | 0 | 28,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT283 | ||
| ITUBH286 | 0 | R$ 22,75 | 1 | 0 | 0 | 0 | 0 | 28,60 | 0 | 0 | 0 | 0 | -0.03 | 0,25 | R$ 0,25 | ITUBT286 | ||
| ITUBH288 | 0 | R$ 22,52 | 1 | 0 | 0 | 0 | 0 | 28,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT288 | ||
| ITUBH291 | 0 | R$ 22,30 | 1 | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT291 | ||
| ITUBH293 | 0 | R$ 22,07 | 1 | 0 | 0 | 0 | 0 | 29,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT293 | ||
| ITUBH296 | 0 | R$ 21,85 | 1 | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT296 | ||
| ITUBH298 | 0 | R$ 21,62 | 1 | 0 | 0 | 0 | 0 | 29,85 | 0 | 0 | 0 | 0 | -0.03 | 0,25 | R$ 0,25 | ITUBT298 | ||
| ITUBH301 | 0 | R$ 21,40 | 1 | 0 | 0 | 0 | 0 | 30,10 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | ITUBT301 | ||
| ITUBH303 | 0 | R$ 21,17 | 1 | 0 | 0 | 0 | 0 | 30,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT303 | ||
| ITUBH30 | 0 | R$ 20,95 | 1 | 0 | 0 | 0 | 0 | 30,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT30 | ||
| ITUBH308 | 0 | R$ 20,72 | 1 | 0 | 0 | 0 | 0 | 30,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT308 | ||
| ITUBH31 | 0 | R$ 20,50 | 1 | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT31 | ||
| ITUBH313 | 0 | R$ 20,28 | 1 | 0 | 0 | 0 | 0 | 31,35 | 0 | 0 | 0 | 0 | -0.04 | 0,34 | R$ 0,34 | ITUBT313 | ||
| ITUBH315 | 0 | R$ 20,05 | 1 | 0 | 0 | 0 | 0 | 31,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT315 | ||
| ITUBH318 | R$ 13,25 | R$ 19,83 | 1 | 0 | 0 | 0 | 0 | 31,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT318 | ||
| ITUBH380 | R$ 11,26 | R$ 17,97 | 1 | 0 | 0 | 0 | 0 | 33,91 | 0,45 | 0,24 | 0,35 | 0 | -0.03 | 0,20 | R$ 0,20 | ITUBT380 | ||
| ITUBH399 | R$ 16,15 | R$ 16,23 | 1 | 0 | 0 | 0 | 0 | 35,85 | 0 | 0 | 0 | 0 | -0.1 | 1,06 | R$ 1,06 | ITUBT399 | ||
| ITUBH409 | R$ 10,20 | R$ 15,36 | 1 | 0 | 0 | 0 | 0 | 36,82 | 0 | 0 | 0 | 0 | -0.13 | 1,49 | R$ 1,49 | ITUBT409 | ||
| ITUBH414 | 0 | R$ 14,92 | 1 | 0 | 0 | 0 | 0 | 37,31 | 0 | 0 | 0 | 0 | -0.09 | 0,75 | R$ 0,75 | ITUBT414 | ||
| ITUBH419 | R$ 10,94 | R$ 14,49 | 1 | 0 | 0 | 0 | 0 | 37,79 | 0 | 0 | 0 | 0 | -0.1 | 0,90 | R$ 0,90 | ITUBT419 | ||
| ITUBH383 | 0 | R$ 14,26 | 1 | 0 | 0 | 0 | 0 | 38,04 | 0 | 0 | 0 | 0 | -0.06 | 0,34 | R$ 0,34 | ITUBT383 | ||
| ITUBH386 | 0 | R$ 14,04 | 1 | 0 | 0 | 0 | 0 | 38,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT386 | ||
| ITUBH38 | 0 | R$ 13,81 | 1 | 0 | 0 | 0 | 0 | 38,54 | 0 | 0,12 | 0,06 | 0 | -0.11 | 0,92 | R$ 0,92 | ITUBT38 | ||
| ITUBH429 | R$ 14,80 | R$ 14,80 | 0.87 | 0 | 7,50 | 0 | 15,00 | 38,76 | 0 | 0 | 0 | 0 | -0.13 | 1,31 | R$ 1,31 | ITUBT429 | ||
| ITUBH393 | R$ 13,78 | R$ 13,78 | 0.93 | 0 | 0,02 | 0,04 | 0 | 39,01 | 2,00 | 0 | 1,00 | 0 | -0.11 | 0,83 | R$ 0,83 | ITUBT393 | ||
| ITUBH396 | 0 | R$ 13,17 | 1 | 0 | 0 | 0 | 0 | 39,26 | 0 | 0 | 0 | 0 | -0.09 | 0,63 | R$ 0,63 | ITUBT396 | ||
| ITUBH2 | 0 | R$ 12,94 | 1 | 0 | 0 | 0 | 0 | 39,51 | 0 | 0 | 0 | 0 | -0.11 | 0,85 | R$ 0,85 | ITUBT2 | ||
| ITUBH401 | R$ 9,49 | R$ 12,72 | 1 | 0 | 0 | 0 | 0 | 39,76 | 0 | 0,15 | 0,08 | 0 | -0.12 | 0,95 | R$ 0,95 | ITUBT401 | ||
| ITUBH430 | R$ 10,94 | R$ 10,94 | 0.84 | 0 | 0 | 0 | 0 | 43,01 | 0 | 0 | 0 | 0 | -0.24 | 4,00 | R$ 4,00 | ITUBT430 | ||
| ITUBH555 | R$ 6,41 | R$ 6,41 | 0.64 | 0 | 0 | 0 | 0 | 50,90 | 0 | 1,99 | 1,00 | 0 | -0.36 | 3,40 | R$ 3,40 | ITUBT555 |