CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBH474 | R$ 36,35 | R$ 44,15 | 1 | | 0 | 0 | 0 | 0 | 2,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT474 |
| ITUBH380 | R$ 12,00 | R$ 17,78 | 1 | | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 7,407 | | -0.07 | 0,58 | R$ 0,58 | ITUBT380 |
| ITUBH399 | R$ 16,10 | R$ 16,19 | 1 | | 2,613 | 0 | 0 | 0 | 36,60 | 0 | 0 | 0 | 0 | | -0.09 | 0,83 | R$ 0,83 | ITUBT399 |
| ITUBH409 | R$ 10,20 | R$ 15,40 | 1 | | 0 | 0 | 0 | 0 | 37,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT409 |
| ITUBH414 | 0 | R$ 15,00 | 1 | | 0 | 0 | 0 | 0 | 38,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT414 |
| ITUBH419 | R$ 8,98 | R$ 14,61 | 1 | | 0 | 0 | 0 | 0 | 38,54 | 0 | 0 | 0 | 0 | | -0.13 | 1,56 | R$ 1,56 | ITUBT419 |
| ITUBH429 | R$ 14,15 | R$ 14,15 | 0.94 | | 21,564 | 0 | 0 | 0 | 39,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT429 |
| ITUBH555 | R$ 6,69 | R$ 6,69 | 0.68 | | 0 | 1,00 | 2,00 | 0 | 51,65 | 0 | 0 | 0 | 0 | | -0.34 | 6,68 | R$ 6,68 | ITUBT555 |
+0,567%