CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBH474 | R$ 36,35 | R$ 39,86 | 1 | | 0 | 0 | 0 | 0 | 2,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT474 |
| ITUBH380 | R$ 12,00 | R$ 13,03 | 1 | | 0 | 0 | 0 | 0 | 34,35 | 0 | 0 | 0 | 0 | | -0.11 | 0,87 | R$ 0,87 | ITUBT380 |
| ITUBH399 | R$ 11,89 | R$ 11,89 | 0.91 | | -1,41 | 0 | 0 | 0 | 36,29 | 0 | 0 | 0 | 0 | | -0.09 | 0,50 | R$ 0,50 | ITUBT399 |
| ITUBH409 | R$ 10,20 | R$ 10,61 | 1 | | 0 | 0 | 0 | 0 | 37,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT409 |
| ITUBH414 | 0 | R$ 10,20 | 1 | | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT414 |
| ITUBH419 | R$ 16,40 | R$ 16,40 | 0.77 | | 0 | 0 | 0 | 0 | 38,23 | 0 | 0 | 0 | 0 | | -0.14 | 0,93 | R$ 0,93 | ITUBT419 |
| ITUBH429 | R$ 10,08 | R$ 10,08 | 0.84 | | -3,356 | 0 | 0 | 0 | 39,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT429 |
| ITUBH555 | R$ 4,50 | R$ 4,50 | 0.53 | | 0 | 0 | 0 | 0 | 51,34 | 0 | 0 | 0 | 0 | | -0.46 | 6,68 | R$ 6,68 | ITUBT555 |
-1,589%