CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBH474 | R$ 37,45 | R$ 38,06 | 1 | | 0 | 0 | 0 | 0 | 2,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT474 |
| ITUBH380 | R$ 10,24 | R$ 11,34 | 1 | | 0 | 0 | 0 | 0 | 35,74 | 1,16 | 0,95 | 1,06 | 0 | | -0.14 | 1,25 | R$ 1,25 | ITUBT380 |
| ITUBH399 | R$ 10,35 | R$ 10,35 | 0.89 | | 0 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | | -0.17 | 1,64 | R$ 1,64 | ITUBT399 |
| ITUBH409 | 0 | R$ 8,92 | 1 | | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT409 |
| ITUBH414 | 0 | R$ 8,52 | 1 | | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT414 |
| ITUBH419 | R$ 9,25 | R$ 9,25 | 0.83 | | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | | -0.19 | 1,61 | R$ 1,61 | ITUBT419 |
| ITUBH429 | R$ 8,00 | R$ 8,00 | 0.86 | | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT429 |
| ITUBH555 | R$ 3,18 | R$ 3,18 | 0.45 | | 0 | 1,08 | 2,15 | 0 | 53,24 | 0 | 0 | 0 | 0 | | -0.52 | 6,88 | R$ 6,88 | ITUBT555 |
+0,855%