CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBK377 | 0 | R$ 8,74 | 1 | | 0 | 0 | 0 | 0 | 37,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW377 |
| ITUBK379 | 0 | R$ 8,53 | 1 | | 0 | 0 | 0 | 0 | 37,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW379 |
| ITUBK382 | 0 | R$ 8,33 | 1 | | 0 | 0 | 0 | 0 | 37,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW382 |
| ITUBK384 | 0 | R$ 8,12 | 1 | | 0 | 0 | 0 | 0 | 38,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW384 |
| ITUBK425 | R$ 0,01 | R$ 7,91 | 1 | | 0 | 0 | 0 | 0 | 38,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW425 |
| ITUBK389 | 0 | R$ 7,70 | 1 | | 0 | 0 | 0 | 0 | 38,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW389 |
| ITUBK39 | 0 | R$ 7,49 | 1 | | 0 | 0 | 0 | 0 | 38,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW39 |
| ITUBK394 | 0 | R$ 7,29 | 1 | | 0 | 0 | 0 | 0 | 39,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW394 |
| ITUBK397 | 0 | R$ 7,08 | 1 | | 0 | 0 | 0 | 0 | 39,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW397 |
-0,725%