CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBK377 | 0 | R$ 10,72 | 1 | | 0 | 0 | 0 | 0 | 37,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW377 |
| ITUBK379 | 0 | R$ 10,51 | 1 | | 0 | 0 | 0 | 0 | 37,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW379 |
| ITUBK382 | 0 | R$ 10,30 | 1 | | 0 | 0 | 0 | 0 | 37,90 | 0 | 0 | 0 | 0 | | -0.14 | 1,12 | R$ 1,12 | ITUBW382 |
| ITUBK384 | 0 | R$ 10,09 | 1 | | 0 | 0 | 0 | 0 | 38,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW384 |
| ITUBK425 | R$ 0,01 | R$ 9,87 | 1 | | 0 | 0 | 0 | 0 | 38,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW425 |
| ITUBK389 | 0 | R$ 9,66 | 1 | | 0 | 0 | 0 | 0 | 38,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW389 |
| ITUBK39 | 0 | R$ 9,45 | 1 | | 0 | 0 | 0 | 0 | 38,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW39 |
| ITUBK394 | 0 | R$ 9,24 | 1 | | 0 | 0 | 0 | 0 | 39,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW394 |
| ITUBK397 | R$ 10,36 | R$ 10,36 | 0.83 | | 0 | 0 | 0 | 0 | 39,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW397 |
+0,665%