CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBK377 | 0 | R$ 15,91 | 1 | | 0 | 0 | 0 | 0 | 37,36 | 0 | 0 | 0 | 0 | | -0.08 | 0,66 | R$ 0,66 | ITUBW377 |
| ITUBK379 | R$ 16,62 | R$ 16,62 | 0.9 | | 0 | 0 | 0 | 0 | 37,61 | 0 | 0 | 0 | 0 | | -0.12 | 1,44 | R$ 1,44 | ITUBW379 |
| ITUBK382 | 0 | R$ 15,48 | 1 | | 0 | 0 | 0 | 0 | 37,86 | 0 | 0 | 0 | 0 | | -0.11 | 1,12 | R$ 1,12 | ITUBW382 |
| ITUBK384 | 0 | R$ 15,26 | 1 | | 0 | 0 | 0 | 0 | 38,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW384 |
| ITUBK425 | R$ 0,01 | R$ 15,04 | 1 | | 0 | 0 | 0 | 0 | 38,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW425 |
| ITUBK389 | 0 | R$ 14,83 | 1 | | 0 | 0 | 0 | 0 | 38,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW389 |
| ITUBK39 | 0 | R$ 14,61 | 1 | | 0 | 0 | 0 | 0 | 38,86 | 0 | 0 | 0 | 0 | | -0.15 | 1,93 | R$ 1,93 | ITUBW39 |
| ITUBK394 | 0 | R$ 14,39 | 1 | | 0 | 0 | 0 | 0 | 39,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW394 |
| ITUBK397 | R$ 10,36 | R$ 14,17 | 1 | | 0 | 0 | 0 | 0 | 39,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBW397 |
+0,938%