Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 39,90

    -0,29 arrow -0,725%

    • R$ 40,37

      Máxima

    • R$ 39,76

      Mínima

    • 48.413.400,00

      Volume

    • 19/06/26, 18:38:33

      Último Negócio

    • R$ 40,36

      Abertura

    • R$ 1.932,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 27,24%

      IV (1a)

    • 23,55%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBB249R$ 19,95R$ 20,311
000021,360,6000,300
-0.010,07R$ 0,07ITUBN249
ITUBB320R$ 19,58R$ 19,580.92
000023,300000
-0.010,06R$ 0,06ITUBN320
ITUBB349R$ 11,36R$ 11,411
000031,070000
-0.090,50R$ 0,50ITUBN349
ITUBB373R$ 13,54R$ 13,540.78
000032,770000
-0.080,37R$ 0,37ITUBN373
ITUBB37R$ 15,80R$ 15,800.77
000033,250000
-0.10,51R$ 0,51ITUBN37
ITUBB3400R$ 8,951
000033,750000
000ITUBN340
ITUBB348R$ 8,66R$ 8,660.9
000034,500000
-0.150,94R$ 0,94ITUBN348
ITUBB353R$ 8,08R$ 8,080.92
000035,000000
-0.010,02R$ 0,02ITUBN353
ITUBB3600R$ 7,121
000035,750000
-0.191,22R$ 1,22ITUBN360
ITUBB375R$ 20,09R$ 20,090.77
000037,250000
-0.030,05R$ 0,05ITUBN375
ITUBB378R$ 14,23R$ 14,230.72
000037,500000
-0.020,02R$ 0,02ITUBN378
ITUBB380R$ 6,80R$ 6,800.76
000037,750000
000ITUBN380
ITUBB3830R$ 5,051
000038,000000
000ITUBN383
ITUBB3850R$ 4,831
000038,250000
000ITUBN385
ITUBB388R$ 12,92R$ 12,920.7
000038,500000
-0.010,01R$ 0,01ITUBN388
ITUBB3900R$ 4,371
000038,750000
000ITUBN390
ITUBB3930R$ 4,141
000039,000000
000ITUBN393
ITUBB390R$ 3,911
000039,250000
000ITUBN39
ITUBB3980R$ 3,681
000039,500000
000ITUBN398
ITUBB401R$ 5,13R$ 5,130.7
000039,840000
-0.31,81R$ 1,81ITUBN401
ITUBB4030R$ 3,141
000040,090000
000ITUBN403
ITUBB406R$ 11,10R$ 11,100.67
000040,340000
-0.020,01R$ 0,01ITUBN406
ITUBB409R$ 10,97R$ 10,970.67
000040,590000
-0.321,74R$ 1,74ITUBN409
ITUBB411R$ 10,70R$ 10,700.66
000040,840000
-0.020,01R$ 0,01ITUBN411
ITUBB413R$ 10,39R$ 10,390.65
000041,090000
-0.020,01R$ 0,01ITUBN413
ITUBB416R$ 10,34R$ 10,340.65
000041,340000
-0.030,01R$ 0,01ITUBN416
ITUBB418R$ 10,19R$ 10,190.65
000041,590000
-0.20,25R$ 0,25ITUBN418
ITUBB421R$ 9,39R$ 9,390.64
000041,840000
-0.090,05R$ 0,05ITUBN421
ITUBB423R$ 9,50R$ 9,500.63
000042,090000
-0.42,83R$ 2,83ITUBN423
ITUBB426R$ 9,60R$ 9,600.63
000042,340000
-0.040,01R$ 0,01ITUBN426
ITUBB433R$ 3,90R$ 3,900.57
-8,01900043,000000
-0.433,40R$ 3,40ITUBN433
ITUBB4350R$ 0,241
000043,250000
000ITUBN435
ITUBB438R$ 8,39R$ 8,390.61
000043,500000
-0.480,09R$ 0,09ITUBN438
ITUBB443R$ 4,47R$ 4,470.54
000044,000000
-10,447R$ 0,01ITUBN443
ITUBB458R$ 6,22R$ 6,220.55
000045,500000
-11,823R$ 0,01ITUBN458
ITUBB465000
000046,250000
-12,510ITUBN465
ITUBB512R$ 2,00R$ 2,000.39
000046,840000
-0.65,10R$ 5,10ITUBN512
ITUBB494R$ 1,61R$ 1,610.32
000049,090000
-15,1150ITUBN494
ITUBB516R$ 0,92R$ 0,920.23
000051,340000
-17,178R$ 0,01ITUBN516
ITUBB566R$ 0,01R$ 0,010.01
000056,340000
-111,763R$ 4,40ITUBN566
ITUBB611R$ 0,37R$ 0,370.09
000060,840000
-115,8890ITUBN611