Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 42,38

    0,28 arrow +0,665%

    • R$ 43,38

      Máxima

    • R$ 42,28

      Mínima

    • 30.166.400,00

      Volume

    • 05/08/26, 17:59:30

      Último Negócio

    • R$ 42,61

      Abertura

    • R$ 1.292,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,26%

      IV (1a)

    • 23,15%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBB249R$ 19,95R$ 22,491
000021,320,600,020,310
-0.010,04R$ 0,04ITUBN249
ITUBB320R$ 20,85R$ 20,850.98
000023,260000
00,01R$ 0,01ITUBN320
ITUBB349R$ 11,36R$ 13,441
000031,030000
-0.040,18R$ 0,18ITUBN349
ITUBB3180R$ 12,741
000031,780000
000ITUBN318
ITUBB373R$ 13,54R$ 13,540.84
000032,730000
-0.060,29R$ 0,29ITUBN373
ITUBB37R$ 15,80R$ 15,800.79
000033,210000
-0.070,33R$ 0,33ITUBN37
ITUBB3400R$ 10,941
000033,710000
000ITUBN340
ITUBB348R$ 8,66R$ 10,241
000034,460000
-0.080,38R$ 0,38ITUBN348
ITUBB353R$ 8,08R$ 9,771
000034,960000
-0.010,02R$ 0,02ITUBN353
ITUBB3600R$ 9,071
000035,710000
-0.161,22R$ 1,22ITUBN360
ITUBB369R$ 0,01R$ 7,911
000036,960000
-0.211,79R$ 1,79ITUBN369
ITUBB375R$ 20,09R$ 20,090.77
000037,210000
-0.030,05R$ 0,05ITUBN375
ITUBB378R$ 14,23R$ 14,230.73
000037,460000
-0.010,02R$ 0,02ITUBN378
ITUBB380R$ 6,80R$ 7,211
000037,710000
-0.150,75R$ 0,75ITUBN380
ITUBB3830R$ 6,971
000037,960000
-0.170,86R$ 0,86ITUBN383
ITUBB3850R$ 6,741
000038,210000
000ITUBN385
ITUBB388R$ 12,92R$ 12,920.72
000038,460000
-0.010,01R$ 0,01ITUBN388
ITUBB3900R$ 6,271
000038,710000
-0.221,41R$ 1,41ITUBN390
ITUBB3930R$ 6,041
000038,960000
000ITUBN393
ITUBB390R$ 5,811
000039,210000
-0.180,79R$ 0,79ITUBN39
ITUBB3980R$ 5,571
000039,460000
-0.211,17R$ 1,17ITUBN398
ITUBB401R$ 7,00R$ 7,000.75
11,82100039,800000
-0.231,28R$ 1,28ITUBN401
ITUBB4030R$ 5,021
000040,050000
000ITUBN403
ITUBB406R$ 11,10R$ 11,100.69
000040,300000
-0.010,01R$ 0,01ITUBN406
ITUBB409R$ 10,97R$ 10,970.68
000040,550000
-0.261,58R$ 1,58ITUBN409
ITUBB411R$ 10,70R$ 10,700.68
000040,800000
-0.271,65R$ 1,65ITUBN411
ITUBB413R$ 10,39R$ 10,390.68
000041,050000
-0.010,01R$ 0,01ITUBN413
ITUBB416R$ 10,34R$ 10,340.67
000041,300000
-0.010,01R$ 0,01ITUBN416
ITUBB418R$ 5,68R$ 5,680.7
000041,550000
-0.130,25R$ 0,25ITUBN418
ITUBB421R$ 9,39R$ 9,390.66
000041,800000
-0.050,05R$ 0,05ITUBN421
ITUBB423R$ 9,50R$ 9,500.66
000042,050000
-0.311,96R$ 1,96ITUBN423
ITUBB426R$ 3,50R$ 3,500.78
000042,300000
-0.020,01R$ 0,01ITUBN426
ITUBB433R$ 3,90R$ 3,900.67
000042,96000-13,617
-0.352,03R$ 2,03ITUBN433
ITUBB4350R$ 2,081
000043,210000
000ITUBN435
ITUBB438R$ 8,39R$ 8,390.63
000043,460000
-0.110,09R$ 0,09ITUBN438
ITUBB443R$ 4,08R$ 4,080.6
000043,960000
-0.030,01R$ 0,01ITUBN443
ITUBB458R$ 6,22R$ 6,220.57
000045,460000
-10,022R$ 0,01ITUBN458
ITUBB465000
000046,210000
-10,7210ITUBN465
ITUBB512R$ 2,00R$ 2,000.45
000046,800000
-0.533,66R$ 3,66ITUBN512
ITUBB494R$ 2,79R$ 2,790.42
000049,050000
-13,370ITUBN494
ITUBB516R$ 0,92R$ 0,920.25
000051,300000
-15,469R$ 0,01ITUBN516
ITUBB566R$ 0,01R$ 0,010.01
000056,300000
-0.6513,32R$ 4,40ITUBN566
ITUBB611R$ 0,35R$ 0,350.09
000060,800000
-114,330ITUBN611
ITUBB643000
000064,300000
-117,5940ITUBN643
ITUBB743000
000074,300000
-126,9220ITUBN743
ITUBB768000
000076,800000
-129,2530ITUBN768