CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBB249 | 0 | R$ 16,33 | 1 | | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN249 |
| ITUBB320 | R$ 16,53 | R$ 16,53 | 0.87 | | 0 | 0 | 0 | 0 | 26,95 | 0,87 | 0 | 0,44 | 0 | | -0.06 | 0,36 | R$ 0,36 | ITUBN320 |
| ITUBB349 | R$ 10,00 | R$ 10,00 | 0.79 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0,02 | 0,01 | 0 | | -0.01 | 0,02 | R$ 0,02 | ITUBN349 |
| ITUBB373 | 0 | R$ 6,48 | 1 | | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBN373 |
| ITUBB37 | 0 | R$ 6,06 | 1 | | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | | -0.2 | 1,24 | R$ 1,24 | ITUBN37 |
| ITUBB512 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,20 | 0 | 0 | 0 | 0 | | -0.68 | 7,32 | R$ 7,32 | ITUBN512 |
+0,188%