Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:52:22

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 40,62

    -1,16 arrow -2,776%

    • R$ 41,87

      Máxima

    • R$ 40,62

      Mínima

    • 21.073.900,00

      Volume

    • 07/05/26, 14:52:21

      Último Negócio

    • R$ 41,79

      Abertura

    • R$ 866,33

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 32,55%

      IV (1a)

    • 24,12%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBA20R$ 24,10R$ 24,100.91
000020,620000
00,01R$ 0,01ITUBM20
ITUBA2120R$ 21,531
000020,870000
00,01R$ 0,01ITUBM212
ITUBA21R$ 21,03R$ 21,301
000021,120000
-0.010,04R$ 0,04ITUBM21
ITUBA2170R$ 21,071
000021,370000
00,02R$ 0,02ITUBM217
ITUBA3R$ 25,72R$ 25,720.89
000021,621,3000,650
-0.010,04R$ 0,04ITUBM3
ITUBA2220R$ 20,621
000021,870000
00,02R$ 0,02ITUBM222
ITUBA220R$ 20,391
000022,120000
00,02R$ 0,02ITUBM22
ITUBA2270R$ 20,161
000022,370000
-0.010,04R$ 0,04ITUBM227
ITUBA2280R$ 19,931
000022,620000
-0.010,02R$ 0,02ITUBM228
ITUBA232R$ 24,87R$ 24,870.88
000022,870000
-0.010,03R$ 0,03ITUBM232
ITUBA2R$ 19,51R$ 19,510.99
000023,120000
-0.010,03R$ 0,03ITUBM2
ITUBA32R$ 21,68R$ 21,680.88
000023,620000
-0.010,05R$ 0,05ITUBM32
ITUBA353R$ 16,85R$ 16,850.79
000031,870000
-0.050,20R$ 0,20ITUBM353
ITUBA356R$ 11,23R$ 11,251
000032,110000
-0.060,25R$ 0,25ITUBM356
ITUBA358R$ 11,77R$ 11,770.89
000032,360000
-0.060,26R$ 0,26ITUBM358
ITUBA361R$ 11,59R$ 11,590.88
000032,600000
-0.050,20R$ 0,20ITUBM361
ITUBA36R$ 11,40R$ 11,400.88
000032,840000
-0.070,29R$ 0,29ITUBM36
ITUBA373R$ 13,15R$ 13,150.8
000033,090000
-0.070,31R$ 0,31ITUBM373
ITUBA368R$ 12,21R$ 12,210.82
000033,330000
-0.10,58R$ 0,58ITUBM368
ITUBA37R$ 9,62R$ 9,921
000033,570000
-0.080,34R$ 0,34ITUBM37
ITUBA1R$ 13,15R$ 13,150.78
000033,810000
-0.080,31R$ 0,31ITUBM1
ITUBA367R$ 6,22R$ 6,951
000036,8100,900,450
-0.170,90R$ 0,90ITUBM367
ITUBA4230R$ 1,921
000042,310000
000ITUBM423
ITUBA431R$ 5,25R$ 5,250.61
000042,8100,920,460
-0.392,66R$ 2,66ITUBM431
ITUBA4300R$ 1,241
000043,060000
000ITUBM430
ITUBA445000
000044,560000
-10,1360ITUBM445
ITUBA468R$ 3,30R$ 3,300.47
000046,810000
-12,1930ITUBM468
ITUBA516R$ 3,35R$ 3,350.4
03,0006,0051,3105,642,820
-0.757,31R$ 7,31ITUBM516
ITUBA661R$ 0,71R$ 0,710.13
000065,810000
-119,571R$ 14,19ITUBM661
ITUBA758000
000075,810000
-128,7170ITUBM758