ITUB4 ITAUUNIBANCOPN
- R$ 39,90
-0,29
-0,725%- R$ 40,37
Máxima
- R$ 39,76
Mínima
- 48.413.400,00
Volume
- 19/06/26, 18:38:33
Último Negócio
- R$ 40,36
Abertura
- R$ 1.932,37
Volume Financeiro
- R$ 40,37
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 27,24%
IV (1a)
- 23,55%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias14/08/2026 - 40 dias21/08/2026 - 45 dias28/08/2026 - 50 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBA171 | 0 | R$ 24,29 | 1 | 0 | 0 | 0 | 0 | 16,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM171 | ||
| ITUBA20 | R$ 24,10 | R$ 24,10 | 0.9 | 0 | 0 | 0 | 0 | 20,30 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBM20 | ||
| ITUBA212 | R$ 19,06 | R$ 20,81 | 1 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBM212 | ||
| ITUBA21 | R$ 21,03 | R$ 21,03 | 0.96 | 0 | 0 | 0 | 0 | 20,80 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | ITUBM21 | ||
| ITUBA217 | 0 | R$ 20,35 | 1 | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ITUBM217 | ||
| ITUBA3 | R$ 19,77 | R$ 20,11 | 1 | 0 | 0 | 0 | 0 | 21,30 | 0,50 | 0 | 0,25 | 0 | -0.01 | 0,02 | R$ 0,02 | ITUBM3 | ||
| ITUBA222 | 0 | R$ 19,88 | 1 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ITUBM222 | ||
| ITUBA22 | 0 | R$ 19,65 | 1 | 0 | 0 | 0 | 0 | 21,80 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ITUBM22 | ||
| ITUBA227 | 0 | R$ 19,42 | 1 | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | ITUBM227 | ||
| ITUBA228 | 0 | R$ 19,19 | 1 | 0 | 0 | 0 | 0 | 22,30 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ITUBM228 | ||
| ITUBA232 | R$ 24,87 | R$ 24,87 | 0.87 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ITUBM232 | ||
| ITUBA2 | R$ 19,51 | R$ 19,51 | 0.93 | 0 | 0 | 0 | 0 | 22,80 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ITUBM2 | ||
| ITUBA32 | R$ 18,29 | R$ 18,29 | 0.99 | -5,233 | 0 | 0 | 0 | 23,30 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | ITUBM32 | ||
| ITUBA301 | R$ 13,03 | R$ 13,03 | 0.89 | 0 | 0 | 0 | 0 | 29,80 | 0 | 0 | 0 | 0 | -0.06 | 0,31 | R$ 0,31 | ITUBM301 | ||
| ITUBA353 | R$ 16,85 | R$ 16,85 | 0.78 | 0 | 0 | 0 | 0 | 31,55 | 0 | 0 | 0 | 0 | -0.08 | 0,38 | R$ 0,38 | ITUBM353 | ||
| ITUBA356 | R$ 11,23 | R$ 11,23 | 0.87 | 0 | 0 | 0 | 0 | 31,79 | 0 | 0 | 0 | 0 | -0.07 | 0,32 | R$ 0,32 | ITUBM356 | ||
| ITUBA358 | R$ 11,77 | R$ 11,77 | 0.83 | 0 | 0 | 0 | 0 | 32,04 | 0 | 0 | 0 | 0 | -0.1 | 0,50 | R$ 0,50 | ITUBM358 | ||
| ITUBA361 | R$ 11,59 | R$ 11,59 | 0.83 | 0 | 0 | 0 | 0 | 32,28 | 0 | 0 | 0 | 0 | -0.06 | 0,20 | R$ 0,20 | ITUBM361 | ||
| ITUBA36 | R$ 11,40 | R$ 11,40 | 0.82 | 0 | 0 | 0 | 0 | 32,52 | 0 | 0 | 0 | 0 | -0.09 | 0,40 | R$ 0,40 | ITUBM36 | ||
| ITUBA373 | R$ 10,82 | R$ 10,82 | 0.84 | 0 | 0 | 0 | 0 | 32,77 | 0 | 0 | 0 | 0 | -0.08 | 0,31 | R$ 0,31 | ITUBM373 | ||
| ITUBA368 | R$ 12,21 | R$ 12,21 | 0.79 | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | -0.11 | 0,58 | R$ 0,58 | ITUBM368 | ||
| ITUBA37 | R$ 9,62 | R$ 9,62 | 0.88 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | -0.08 | 0,34 | R$ 0,34 | ITUBM37 | ||
| ITUBA1 | R$ 9,37 | R$ 9,37 | 0.88 | 0 | 0 | 0 | 0 | 33,49 | 0 | 0 | 0 | 0 | -0.14 | 0,81 | R$ 0,81 | ITUBM1 | ||
| ITUBA347 | R$ 7,90 | R$ 7,90 | 0.98 | 0 | 0 | 0 | 0 | 34,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM347 | ||
| ITUBA367 | R$ 6,22 | R$ 6,22 | 0.91 | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | -0.19 | 1,00 | R$ 1,00 | ITUBM367 | ||
| ITUBA370 | R$ 2,59 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 36,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM370 | ||
| ITUBA372 | R$ 5,79 | R$ 5,79 | 0.9 | 0 | 0 | 0 | 0 | 36,99 | 0 | 0 | 0 | 0 | -0.21 | 1,12 | R$ 1,12 | ITUBM372 | ||
| ITUBA375 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 37,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM375 | ||
| ITUBA377 | R$ 5,35 | R$ 5,35 | 0.89 | 0 | 0 | 0 | 0 | 37,49 | 2,01 | 0 | 1,00 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBM377 | ||
| ITUBA380 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM380 | ||
| ITUBA382 | R$ 4,88 | R$ 4,88 | 0.88 | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBM382 | ||
| ITUBA385 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM385 | ||
| ITUBA387 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | -0.26 | 1,43 | R$ 1,43 | ITUBM387 | ||
| ITUBA390 | R$ 4,76 | R$ 4,76 | 0.78 | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | ITUBM390 | ||
| ITUBA393 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | -0.3 | 2,18 | R$ 2,18 | ITUBM393 | ||
| ITUBA395 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM395 | ||
| ITUBA397 | R$ 3,37 | R$ 3,37 | 0.89 | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | -0.31 | 1,90 | R$ 1,90 | ITUBM397 | ||
| ITUBA400 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM400 | ||
| ITUBA402 | R$ 2,79 | R$ 2,79 | 0.95 | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBM402 | ||
| ITUBA405 | R$ 0,45 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | -0.21 | 0,42 | R$ 0,42 | ITUBM405 | ||
| ITUBA407 | R$ 2,35 | R$ 2,35 | 0.92 | 0 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBM407 | ||
| ITUBA410 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM410 | ||
| ITUBA413 | R$ 4,65 | R$ 4,65 | 0.62 | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | -0.37 | 2,30 | R$ 2,30 | ITUBM413 | ||
| ITUBA415 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM415 | ||
| ITUBA417 | R$ 1,41 | R$ 1,41 | 0.9 | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ITUBM417 | ||
| ITUBA423 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM423 | ||
| ITUBA431 | R$ 3,50 | R$ 3,50 | 0.56 | 0 | 0 | 0 | 0 | 42,49 | 0 | 0 | 0 | 0 | -0.44 | 3,15 | R$ 3,15 | ITUBM431 | ||
| ITUBA430 | R$ 2,97 | R$ 2,97 | 0.55 | 0 | 0 | 0 | 0 | 42,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM430 | ||
| ITUBA435 | R$ 2,35 | R$ 2,35 | 0.51 | 0 | 0 | 0 | 0 | 43,24 | 0 | 0 | 0 | 0 | -1 | 0,265 | 0 | ITUBM435 | ||
| ITUBA445 | R$ 2,90 | R$ 2,90 | 0.49 | 0 | 0 | 0 | 0 | 44,24 | 0 | 0 | 0 | 0 | -1 | 1,194 | 0 | ITUBM445 | ||
| ITUBA453 | R$ 2,13 | R$ 2,13 | 0.44 | 0 | 0 | 0 | 0 | 44,99 | 0 | 0 | 0 | 0 | -1 | 1,891 | 0 | ITUBM453 | ||
| ITUBA468 | R$ 1,98 | R$ 1,98 | 0.39 | 0 | 0 | 0 | 0 | 46,49 | 0 | 0 | 0 | 0 | -1 | 3,284 | 0 | ITUBM468 | ||
| ITUBA516 | R$ 0,91 | R$ 0,91 | 0.22 | 0 | 0 | 0 | 0 | 50,99 | 0 | 0 | 0 | 0 | -0.74 | 8,74 | R$ 8,74 | ITUBM516 | ||
| ITUBA557 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,49 | 0 | 0 | 0 | 0 | -1 | 11,644 | 0 | ITUBM557 | ||
| ITUBA661 | R$ 0,19 | R$ 0,19 | 0.05 | 0 | 0 | 0 | 0 | 65,49 | 0 | 0 | 0 | 0 | -1 | 20,933 | R$ 14,19 | ITUBM661 | ||
| ITUBA758 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0 | 0 | 0 | 75,49 | 0 | 0 | 0 | 0 | -1 | 30,222 | 0 | ITUBM758 |