CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBA32 | R$ 14,50 | R$ 14,50 | 0.97 | | -3,333 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | | -0.06 | 0,44 | R$ 0,44 | ITUBM32 |
| ITUBA353 | 0 | R$ 7,14 | 1 | | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM353 |
| ITUBA356 | R$ 0,01 | R$ 6,93 | 1 | | 0 | 0 | 0 | 0 | 35,70 | 0 | 0 | 0 | 0 | | -0.23 | 2,41 | R$ 2,41 | ITUBM356 |
| ITUBA358 | 0 | R$ 6,71 | 1 | | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM358 |
| ITUBA361 | R$ 0,01 | R$ 6,50 | 1 | | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | | -0.25 | 2,94 | R$ 2,94 | ITUBM361 |
| ITUBA36 | 0 | R$ 6,29 | 1 | | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM36 |
| ITUBA373 | R$ 9,00 | R$ 9,00 | 0.74 | | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | | -0.21 | 1,35 | R$ 1,35 | ITUBM373 |
| ITUBA368 | R$ 8,12 | R$ 8,12 | 0.75 | | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM368 |
| ITUBA37 | 0 | R$ 5,65 | 1 | | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM37 |
| ITUBA1 | 0 | R$ 5,44 | 1 | | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM1 |
+0,188%