ITUB4 ITAUUNIBANCOPN
- R$ 42,38
0,28
+0,665%- R$ 43,38
Máxima
- R$ 42,28
Mínima
- 30.166.400,00
Volume
- 05/08/26, 17:59:30
Último Negócio
- R$ 42,61
Abertura
- R$ 1.292,01
Volume Financeiro
- R$ 43,38
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 23,26%
IV (1a)
- 23,15%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias09/10/2026 - 46 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBA980 | 0 | R$ 33,16 | 1 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM980 | ||
| ITUBA171 | 0 | R$ 26,54 | 1 | 0 | 0 | 0 | 0 | 16,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM171 | ||
| ITUBA20 | R$ 24,10 | R$ 24,10 | 0.94 | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBM20 | ||
| ITUBA212 | R$ 23,13 | R$ 23,13 | 0.98 | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBM212 | ||
| ITUBA21 | R$ 21,03 | R$ 22,77 | 1 | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | ITUBM21 | ||
| ITUBA217 | 0 | R$ 22,53 | 1 | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ITUBM217 | ||
| ITUBA3 | R$ 19,77 | R$ 22,29 | 1 | 0 | 0 | 0 | 0 | 21,26 | 0,50 | 0 | 0,25 | 0 | 0 | 0,02 | R$ 0,02 | ITUBM3 | ||
| ITUBA222 | 0 | R$ 22,06 | 1 | 0 | 0 | 0 | 0 | 21,51 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ITUBM222 | ||
| ITUBA22 | 0 | R$ 21,82 | 1 | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ITUBM22 | ||
| ITUBA227 | 0 | R$ 21,58 | 1 | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | ITUBM227 | ||
| ITUBA228 | 0 | R$ 21,35 | 1 | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ITUBM228 | ||
| ITUBA232 | R$ 24,87 | R$ 24,87 | 0.88 | 0 | 0 | 0 | 0 | 22,51 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ITUBM232 | ||
| ITUBA2 | R$ 19,51 | R$ 20,88 | 1 | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ITUBM2 | ||
| ITUBA32 | R$ 21,40 | R$ 21,40 | 0.93 | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | ITUBM32 | ||
| ITUBA301 | R$ 13,03 | R$ 14,26 | 1 | 0 | 0 | 0 | 0 | 29,76 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | ITUBM301 | ||
| ITUBA353 | R$ 16,85 | R$ 16,85 | 0.81 | 0 | 0 | 0 | 0 | 31,51 | 0 | 0 | 0 | 0 | -0.06 | 0,30 | R$ 0,30 | ITUBM353 | ||
| ITUBA356 | R$ 11,23 | R$ 12,38 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -0.06 | 0,28 | R$ 0,28 | ITUBM356 | ||
| ITUBA358 | R$ 11,77 | R$ 12,15 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -0.08 | 0,50 | R$ 0,50 | ITUBM358 | ||
| ITUBA361 | R$ 11,59 | R$ 11,92 | 1 | 0 | 0 | 0 | 0 | 32,24 | 0 | 0 | 0 | 0 | -0.05 | 0,20 | R$ 0,20 | ITUBM361 | ||
| ITUBA36 | R$ 11,40 | R$ 11,69 | 1 | 0 | 0 | 0 | 0 | 32,48 | 0 | 0 | 0 | 0 | -0.05 | 0,23 | R$ 0,23 | ITUBM36 | ||
| ITUBA373 | R$ 10,82 | R$ 11,46 | 1 | 0 | 0 | 0 | 0 | 32,73 | 0 | 0 | 0 | 0 | -0.05 | 0,20 | R$ 0,20 | ITUBM373 | ||
| ITUBA368 | R$ 12,21 | R$ 12,21 | 0.87 | 0 | 0 | 0 | 0 | 32,97 | 0 | 0 | 0 | 0 | -0.07 | 0,31 | R$ 0,31 | ITUBM368 | ||
| ITUBA37 | R$ 9,62 | R$ 11,00 | 1 | 0 | 0 | 0 | 0 | 33,21 | 0 | 0 | 0 | 0 | -0.07 | 0,34 | R$ 0,34 | ITUBM37 | ||
| ITUBA1 | R$ 9,37 | R$ 10,78 | 1 | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | -0.12 | 0,81 | R$ 0,81 | ITUBM1 | ||
| ITUBA347 | R$ 10,96 | R$ 10,96 | 0.85 | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM347 | ||
| ITUBA367 | R$ 6,22 | R$ 7,94 | 1 | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | -0.16 | 0,90 | R$ 0,90 | ITUBM367 | ||
| ITUBA370 | R$ 7,53 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM370 | ||
| ITUBA372 | R$ 5,79 | R$ 7,47 | 1 | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | -0.18 | 1,12 | R$ 1,12 | ITUBM372 | ||
| ITUBA375 | 0 | R$ 7,23 | 1 | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM375 | ||
| ITUBA377 | R$ 5,35 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | -0.16 | 0,79 | R$ 0,79 | ITUBM377 | ||
| ITUBA380 | 0 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | 0 | -0.17 | 0,88 | R$ 0,88 | ITUBM380 | ||
| ITUBA382 | R$ 4,88 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 37,95 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBM382 | ||
| ITUBA385 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM385 | ||
| ITUBA387 | 0 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | -0.22 | 1,43 | R$ 1,43 | ITUBM387 | ||
| ITUBA390 | R$ 4,76 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 38,70 | 0 | 0 | 0 | 0 | -0.19 | 0,90 | R$ 0,90 | ITUBM390 | ||
| ITUBA393 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | -0.21 | 1,10 | R$ 1,10 | ITUBM393 | ||
| ITUBA395 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 39,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM395 | ||
| ITUBA397 | R$ 3,37 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 39,45 | 0 | 0 | 0 | 0 | -0.23 | 1,30 | R$ 1,30 | ITUBM397 | ||
| ITUBA400 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 39,70 | 1,30 | 0 | 0,65 | 0 | -0.23 | 1,18 | R$ 1,18 | ITUBM400 | ||
| ITUBA402 | R$ 6,50 | R$ 6,50 | 0.73 | 0 | 0 | 0 | 0 | 39,95 | 0 | 0 | 0 | 0 | -0.25 | 1,48 | R$ 1,48 | ITUBM402 | ||
| ITUBA405 | R$ 0,45 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 40,20 | 0 | 0 | 0 | 0 | -0.26 | 1,50 | R$ 1,50 | ITUBM405 | ||
| ITUBA407 | R$ 2,35 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 40,45 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBM407 | ||
| ITUBA410 | R$ 5,90 | R$ 5,90 | 0.71 | 0 | 0 | 0 | 0 | 40,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM410 | ||
| ITUBA413 | R$ 4,65 | R$ 4,65 | 0.76 | 0 | 0 | 0 | 0 | 40,95 | 0 | 0 | 0 | 0 | -0.28 | 1,60 | R$ 1,60 | ITUBM413 | ||
| ITUBA415 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 41,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM415 | ||
| ITUBA417 | R$ 1,41 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 41,45 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBM417 | ||
| ITUBA423 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 41,95 | 0 | 0 | 0 | 0 | -0.33 | 2,16 | R$ 2,16 | ITUBM423 | ||
| ITUBA431 | R$ 4,84 | R$ 4,84 | 0.64 | 0 | 0 | 0 | 0 | 42,45 | 0 | 0,52 | 0,26 | 0 | -0.35 | 1,95 | R$ 1,95 | ITUBM431 | ||
| ITUBA430 | R$ 4,17 | R$ 4,17 | 0.64 | 0 | 0 | 0 | 0 | 42,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM430 | ||
| ITUBA429 | R$ 0,15 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 42,95 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ITUBM429 | ||
| ITUBA435 | R$ 2,35 | R$ 2,35 | 0.68 | 0 | 0 | 0 | 0 | 43,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM435 | ||
| ITUBA434 | R$ 0,01 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 43,45 | 0 | 0 | 0 | 0 | -0.24 | 0,28 | R$ 0,28 | ITUBM434 | ||
| ITUBA437 | R$ 0,01 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 43,70 | 0 | 0 | 0 | 0 | -0.32 | 0,52 | R$ 0,52 | ITUBM437 | ||
| ITUBA445 | R$ 3,70 | R$ 3,70 | 0.57 | 0 | 0 | 0 | 0 | 44,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBM445 | ||
| ITUBA453 | R$ 3,35 | R$ 3,35 | 0.54 | 0 | 0 | 0 | 0 | 44,95 | 0 | 0 | 0 | 0 | -1 | 0,09 | 0 | ITUBM453 | ||
| ITUBA468 | R$ 2,53 | R$ 2,53 | 0.46 | 0 | 0 | 0 | 0 | 46,45 | 0 | 0 | 0 | 0 | -0.57 | 3,28 | R$ 3,28 | ITUBM468 | ||
| ITUBA499 | R$ 1,25 | R$ 1,25 | 0.3 | 0 | 0 | 0 | 0 | 49,95 | 0 | 0 | 0 | 0 | -1 | 4,815 | 0 | ITUBM499 | ||
| ITUBA504 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,45 | 0 | 0 | 0 | 0 | -1 | 5,287 | 0 | ITUBM504 | ||
| ITUBA516 | R$ 1,32 | R$ 1,32 | 0.29 | 0 | 0 | 0 | 0 | 50,95 | 0 | 0 | 0 | 0 | -0.61 | 8,74 | R$ 8,74 | ITUBM516 | ||
| ITUBA544 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,45 | 0 | 0 | 0 | 0 | -0.82 | 9,80 | R$ 9,80 | ITUBM544 | ||
| ITUBA557 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,45 | 0 | 0 | 0 | 0 | -0.85 | 10,586 | R$ 9,60 | ITUBM557 | ||
| ITUBA589 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,95 | 0 | 0 | 0 | 0 | -1 | 13,318 | 0 | ITUBM589 | ||
| ITUBA604 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,45 | 0 | 0 | 0 | 0 | -1 | 14,735 | 0 | ITUBM604 | ||
| ITUBA661 | R$ 0,17 | R$ 0,17 | 0.05 | 0 | 0 | 0 | 0 | 65,45 | 0 | 0 | 0 | 0 | -0.74 | 21,834 | R$ 18,33 | ITUBM661 | ||
| ITUBA739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,95 | 0 | 0 | 0 | 0 | -1 | 27,491 | 0 | ITUBM739 | ||
| ITUBA758 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0 | 0 | 0 | 75,45 | 0 | 0 | 0 | 0 | -1 | 28,908 | R$ 27,35 | ITUBM758 |