CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBA32 | R$ 18,75 | R$ 18,75 | 0.97 | | 0 | 0 | 0 | 0 | 24,73 | 0 | 0 | 0 | 0 | | -0.02 | 0,10 | R$ 0,10 | ITUBM32 |
| ITUBA353 | R$ 9,91 | R$ 11,18 | 1 | | 0 | 0 | 0 | 0 | 33,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBM353 |
| ITUBA356 | R$ 0,01 | R$ 10,96 | 1 | | 0 | 0 | 0 | 0 | 33,48 | 0 | 0 | 0 | 0 | | -0.12 | 0,81 | R$ 0,81 | ITUBM356 |
| ITUBA358 | R$ 9,36 | R$ 10,74 | 1 | | 0 | 0 | 0 | 0 | 33,73 | 0 | 0 | 0 | 0 | | -0.11 | 0,76 | R$ 0,76 | ITUBM358 |
| ITUBA361 | R$ 9,28 | R$ 10,52 | 1 | | 0 | 0 | 0 | 0 | 33,98 | 0 | 0 | 0 | 0 | | -0.2 | 2,94 | R$ 2,94 | ITUBM361 |
| ITUBA36 | 0 | R$ 10,31 | 1 | | 0 | 0 | 0 | 0 | 34,23 | 0 | 0 | 0 | 0 | | -0.14 | 1,16 | R$ 1,16 | ITUBM36 |
| ITUBA373 | R$ 10,38 | R$ 10,38 | 0.93 | | 0 | 0 | 0 | 0 | 34,48 | 0 | 0 | 0 | 0 | | -0.14 | 1,00 | R$ 1,00 | ITUBM373 |
| ITUBA368 | R$ 8,12 | R$ 9,87 | 1 | | 0 | 0 | 0 | 0 | 34,73 | 0 | 0 | 0 | 0 | | -0.1 | 0,47 | R$ 0,47 | ITUBM368 |
| ITUBA37 | R$ 9,91 | R$ 9,91 | 0.93 | | 0 | 0 | 0 | 0 | 34,98 | 0 | 0 | 0 | 0 | | -0.14 | 0,94 | R$ 0,94 | ITUBM37 |
| ITUBA1 | R$ 9,85 | R$ 9,85 | 0.91 | | 0 | 0 | 0 | 0 | 35,23 | 0 | 0 | 0 | 0 | | -0.16 | 1,18 | R$ 1,18 | ITUBM1 |
+0,855%