Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/06/25, 19:45:00

Search Icon
INÍCIO/RRRP3

RRRP3 3R PETROLEUMON

    • R$ 22,87

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 10/09/24, 20:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 38,98%

      IV (1a)

    • 33,97%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RRRPF365CALLR$ 36,50273,84% OTM 5 d.u.0,610.160,610000000.61EUROPÉIA8,10%
RRRPG250CALLR$ 25,00155,54% OTM 25 d.u.3,750.543,750000003.75EUROPÉIA34,44%
RRRPS250PUTR$ 25,0069,48% ITM 25 d.u.3,10-0.593,10000002,130.97EUROPÉIA67,63%
RRRPH32CALLR$ 32,11101,48% OTM 45 d.u.1,520.31,520000001.52AMERICANA17,06%
RRRPT32PUTR$ 32,1152,54% ITM 45 d.u.8,709-0.917,40000009,240EUROPÉIA93,76%
RRRPH350CALLR$ 34,61186,96% OTM 45 d.u.4,210.464,210000004.21AMERICANA18,67%
RRRPT350PUTR$ 34,6198,33% ITM 45 d.u.12,007-0.776,900000011,740EUROPÉIA87,47%
RRRPH360CALLR$ 35,61105,41% OTM 45 d.u.1,150.241,150000001.15AMERICANA12,21%
RRRPD286CALLR$ 28,6160,72% OTM 215 d.u.4,090.534,090000004.09AMERICANA31,49%
RRRPP286PUTR$ 28,6138,88% ITM 215 d.u.4,99-0.554,99000005,740EUROPÉIA68,94%
RRRPD296CALLR$ 29,6163,47% OTM 215 d.u.4,050.524,050000004.05AMERICANA29,30%
RRRPP296PUTR$ 29,6121,65% ITM 215 d.u.4,29-0.744,29000006,740EUROPÉIA79,87%
RRRPD316CALLR$ 31,6162,77% OTM 215 d.u.3,500.473,500000003.5AMERICANA25,57%
RRRPP316PUTR$ 31,6119,27% ITM 215 d.u.5,677-0.874,78000008,740EUROPÉIA90,05%
RRRPD336CALLR$ 33,6161,29% OTM 215 d.u.2,950.422,950000002.95AMERICANA22,15%
RRRPD45CALLR$ 44,6157,67% OTM 215 d.u.1,200.221,200000001.2AMERICANA9,47%