Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 24/04/25, 19:45:00

Search Icon
INÍCIO/RRRP3

RRRP3 3R PETROLEUMON

    • R$ 22,87

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 10/09/24, 20:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 38,98%

      IV (1a)

    • 33,97%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RRRPE32CALLR$ 32,00230,40% OTM 14 d.u.2,400.372,400000002.4AMERICANA19,03%
RRRPE380CALLR$ 38,00154,50% OTM 14 d.u.0,410.120,410000000.41AMERICANA5,98%
RRRPF365CALLR$ 36,5096,95% OTM 38 d.u.0,610.160,610000000.61EUROPÉIA8,41%
RRRPG250CALLR$ 25,0098,75% OTM 58 d.u.3,750.543,750000003.75EUROPÉIA35,88%
RRRPS250PUTR$ 25,0051,98% ITM 58 d.u.3,10-0.543,10000002,130.97EUROPÉIA64,13%
RRRPH32CALLR$ 32,1175,00% OTM 78 d.u.1,520.311,520000001.52AMERICANA17,74%
RRRPT32PUTR$ 32,1120,80% ITM 78 d.u.7,978-0.997,40000009,240EUROPÉIA99,59%
RRRPH350CALLR$ 34,61139,87% OTM 78 d.u.4,210.464,210000004.21AMERICANA19,22%
RRRPT350PUTR$ 34,6160,43% ITM 78 d.u.10,99-0.836,900000011,740EUROPÉIA89,99%
RRRPH360CALLR$ 35,6178,21% OTM 78 d.u.1,150.241,150000001.15AMERICANA12,66%
RRRPD286CALLR$ 28,6155,00% OTM 248 d.u.4,090.544,090000004.09AMERICANA32,68%
RRRPP286PUTR$ 28,6139,46% ITM 248 d.u.4,99-0.524,99000005,740EUROPÉIA67,04%
RRRPD296CALLR$ 29,6157,62% OTM 248 d.u.4,050.524,050000004.05AMERICANA30,37%
RRRPP296PUTR$ 29,6124,52% ITM 248 d.u.4,29-0.664,29000006,740EUROPÉIA74,46%
RRRPD316CALLR$ 31,6157,07% OTM 248 d.u.3,500.483,500000003.5AMERICANA26,48%
RRRPP316PUTR$ 31,613,90% ITM 248 d.u.4,944-14,78000008,740EUROPÉIA100,00%
RRRPD336CALLR$ 33,6155,78% OTM 248 d.u.2,950.432,950000002.95AMERICANA22,93%
RRRPD45CALLR$ 44,6152,73% OTM 248 d.u.1,200.221,200000001.2AMERICANA9,78%