Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| RRRPH32 | CALL | R$ 32,11 | 221,32% | OTM | 10 d.u. | 1,52 | 0.3 | 1,52 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | AMERICANA | 16,39% |
| RRRPH350 | CALL | R$ 34,61 | 402,86% | OTM | 10 d.u. | 4,21 | 0.46 | 4,21 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21 | AMERICANA | 18,11% |
| RRRPT350 | PUT | R$ 34,61 | 139,24% | ITM | 10 d.u. | 11,802 | -0.91 | 6,90 | 0 | 0 | 0 | 0 | 0 | 11,74 | 0 | EUROPÉIA | 94,67% |
| RRRPH360 | CALL | R$ 35,61 | 229,05% | OTM | 10 d.u. | 1,15 | 0.23 | 1,15 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | AMERICANA | 11,76% |
| RRRPD286 | CALL | R$ 28,61 | 68,23% | OTM | 180 d.u. | 4,09 | 0.52 | 4,09 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | AMERICANA | 30,31% |
| RRRPP286 | PUT | R$ 28,61 | 38,17% | ITM | 180 d.u. | 4,99 | -0.6 | 4,99 | 0 | 0 | 0 | 0 | 0 | 5,74 | 0 | EUROPÉIA | 71,48% |
| RRRPD296 | CALL | R$ 29,61 | 71,17% | OTM | 180 d.u. | 4,05 | 0.51 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | AMERICANA | 28,24% |
| RRRPP296 | PUT | R$ 29,61 | 15,91% | ITM | 180 d.u. | 4,29 | -0.88 | 4,29 | 0 | 0 | 0 | 0 | 0 | 6,74 | 0 | EUROPÉIA | 90,28% |
| RRRPD316 | CALL | R$ 31,61 | 70,28% | OTM | 180 d.u. | 3,50 | 0.46 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | AMERICANA | 24,65% |
| RRRPP316 | PUT | R$ 31,61 | 14,46% | ITM | 180 d.u. | 5,973 | -0.97 | 4,78 | 0 | 0 | 0 | 0 | 0 | 8,74 | 0 | EUROPÉIA | 97,44% |
| RRRPD336 | CALL | R$ 33,61 | 68,56% | OTM | 180 d.u. | 2,95 | 0.42 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | AMERICANA | 21,36% |
| RRRPD45 | CALL | R$ 44,61 | 64,22% | OTM | 180 d.u. | 1,20 | 0.22 | 1,20 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | AMERICANA | 9,16% |
| RRRPP45 | PUT | R$ 44,61 | 58,84% | ITM | 180 d.u. | 18,694 | -0.82 | 12,39 | 0 | 0 | 0 | 0 | 0 | 21,74 | 0 | EUROPÉIA | 92,01% |
+0%