Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| RRRPD286 | CALL | R$ 28,61 | 107,12% | OTM | 84 d.u. | 4,09 | 0.51 | 4,09 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | AMERICANA | 27,38% |
| RRRPP286 | PUT | R$ 28,61 | 33,71% | ITM | 84 d.u. | 4,99 | -0.8 | 4,99 | 0 | 0 | 0 | 0 | 0 | 5,74 | 0 | EUROPÉIA | 84,74% |
| RRRPD296 | CALL | R$ 29,61 | 111,18% | OTM | 84 d.u. | 4,05 | 0.49 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | AMERICANA | 25,60% |
| RRRPP296 | PUT | R$ 29,61 | 9,71% | ITM | 84 d.u. | 5,484 | -1 | 4,29 | 0 | 0 | 0 | 0 | 0 | 6,74 | 0 | EUROPÉIA | 99,99% |
| RRRPD316 | CALL | R$ 31,61 | 109,44% | OTM | 84 d.u. | 3,50 | 0.45 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | AMERICANA | 22,38% |
| RRRPP316 | PUT | R$ 31,61 | 8,20% | ITM | 84 d.u. | 7,40 | -1 | 4,78 | 0 | 0 | 0 | 0 | 0 | 8,74 | 0 | EUROPÉIA | 100,00% |
| RRRPD336 | CALL | R$ 33,61 | 106,54% | OTM | 84 d.u. | 2,95 | 0.4 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | AMERICANA | 19,41% |
| RRRPD45 | CALL | R$ 44,61 | 98,74% | OTM | 84 d.u. | 1,20 | 0.21 | 1,20 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | AMERICANA | 8,36% |
| RRRPP45 | PUT | R$ 44,61 | 47,03% | ITM | 84 d.u. | 19,879 | -0.98 | 12,39 | 0 | 0 | 0 | 0 | 0 | 21,74 | 0 | EUROPÉIA | 99,26% |
+0%