Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:50:52

Search Icon
INÍCIO/PETZ3

PETZ3 PETZ ON

    • R$ 4,37

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 53,49%

      IV (1a)

    • 50,64%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETZE500CALLR$ 4,71242,07% OTM 4 d.u.0,400.470,400000000.4AMERICANA34,78%
PETZQ500PUTR$ 4,7189,43% ITM 4 d.u.0,41-0.720,41000000,340.07EUROPÉIA75,90%
PETZE60CALLR$ 5,71281,12% OTM 4 d.u.0,230.280,230000000.23AMERICANA17,71%
PETZQ60PUTR$ 5,7128,23% ITM 4 d.u.1,328-11,27000001,340EUROPÉIA100,00%
PETZE70CALLR$ 6,71260,48% OTM 4 d.u.0,080.130,080000000.08AMERICANA7,15%
PETZE80CALLR$ 7,71306,39% OTM 4 d.u.0,070.10,070000000.07AMERICANA4,86%
PETZQ80PUTR$ 7,71119,66% ITM 4 d.u.3,324-12,90000003,340EUROPÉIA99,99%
PETZE110CALLR$ 10,71310,37% OTM 4 d.u.0,010.020,010000000.01AMERICANA0,65%
PETZE120CALLR$ 11,71392,16% OTM 4 d.u.0,030.040,030000000.03AMERICANA1,26%
PETZF500CALLR$ 5,00102,55% OTM 28 d.u.0,390.430,390000000.39AMERICANA30,06%
PETZR500PUTR$ 5,0011,31% ITM 28 d.u.0,558-10,46000000,630EUROPÉIA99,93%
PETZF800CALLR$ 8,00115,26% OTM 28 d.u.0,060.090,060000000.06AMERICANA4,20%
PETZF830CALLR$ 8,3087,84% OTM 28 d.u.0,010.020,010000000.01EUROPÉIA1,11%
PETZR830PUTR$ 8,30173,69% ITM 28 d.u.4,05-0.794,05000003,930.12EUROPÉIA91,50%
PETZF860CALLR$ 8,60129,55% OTM 28 d.u.0,070.090,070000000.07AMERICANA4,00%
PETZR860PUTR$ 8,60160,13% ITM 28 d.u.4,27-0.844,27000004,230.04EUROPÉIA93,42%
PETZG50CALLR$ 5,0048,93% OTM 48 d.u.0,190.340,190000000.19AMERICANA26,71%
PETZS50PUTR$ 5,0076,57% ITM 48 d.u.0,90-0.560,90000000,630.27EUROPÉIA69,01%
PETZH38CALLR$ 3,5178,96% ITM 73 d.u.1,260.791,26000000,860.4AMERICANA65,24%
PETZT38PUTR$ 3,5169,80% OTM 73 d.u.0,21-0.190,210000000.21EUROPÉIA31,00%
PETZI620CALLR$ 5,9174,17% OTM 92 d.u.0,390.370,390000000.39AMERICANA21,42%
PETZU620PUTR$ 5,9156,70% ITM 92 d.u.1,49-0.721,49000001,540EUROPÉIA81,96%
PETZI630CALLR$ 6,0151,07% OTM 92 d.u.0,160.230,160000000.16EUROPÉIA15,08%
PETZU630PUTR$ 6,0177,06% ITM 92 d.u.1,76-0.641,76000001,640.12EUROPÉIA79,25%
PETZI640CALLR$ 6,1151,55% OTM 92 d.u.0,150.220,150000000.15AMERICANA14,02%
PETZU640PUTR$ 6,1148,03% ITM 92 d.u.1,58-0.81,58000001,740EUROPÉIA87,21%
PETZJ1CALLR$ 4,7168,11% OTM 111 d.u.0,750.570,750000000.75AMERICANA39,55%
PETZV1PUTR$ 4,7147,33% ITM 111 d.u.0,59-0.460,59000000,340.25EUROPÉIA58,44%
PETZJ60CALLR$ 5,7141,45% OTM 111 d.u.0,170.270,170000000.17AMERICANA18,36%
PETZV60PUTR$ 5,7176,52% ITM 111 d.u.1,57-0.561,57000001,340.23EUROPÉIA74,79%
PETZJ70CALLR$ 6,7168,02% OTM 111 d.u.0,270.280,270000000.27AMERICANA14,71%
PETZJ80CALLR$ 7,7160,80% OTM 111 d.u.0,110.140,110000000.11AMERICANA7,12%
PETZV80PUTR$ 7,7137,07% ITM 111 d.u.2,921-0.972,71000003,340EUROPÉIA98,60%
PETZK500CALLR$ 5,0066,08% OTM 134 d.u.0,720.540,720000000.72AMERICANA35,31%
PETZW500PUTR$ 5,0045,12% ITM 134 d.u.0,75-0.510,75000000,630.12EUROPÉIA64,20%
PETZL390CALLR$ 3,9046,52% ITM 155 d.u.1,040.761,04000000,470.57AMERICANA63,63%
PETZX390PUTR$ 3,9058,46% OTM 155 d.u.0,40-0.260,400000000.4EUROPÉIA42,34%
PETZL50CALLR$ 5,0054,24% OTM 155 d.u.0,640.530,640000000.64AMERICANA36,64%
PETZX50PUTR$ 5,0052,35% ITM 155 d.u.0,86-0.470,86000000,630.23EUROPÉIA63,25%
PETZL513CALLR$ 5,1377,98% OTM 155 d.u.0,920.570,920000000.92EUROPÉIA33,10%
PETZX513PUTR$ 5,1353,28% ITM 155 d.u.0,95-0.490,95000000,760.19EUROPÉIA65,59%
PETZL60CALLR$ 6,0060,84% OTM 155 d.u.0,460.40,460000000.46AMERICANA23,11%
PETZX60PUTR$ 6,0021,70% ITM 155 d.u.1,20-0.91,20000001,630EUROPÉIA93,03%
PETZL70CALLR$ 7,0042,02% OTM 155 d.u.0,100.150,100000000.1AMERICANA8,82%
PETZX70PUTR$ 7,0078,54% ITM 155 d.u.2,60-0.632,60000002,630EUROPÉIA82,72%
PETZL80CALLR$ 8,0067,58% OTM 155 d.u.0,250.230,250000000.25AMERICANA10,47%
PETZX80PUTR$ 8,0055,47% ITM 155 d.u.3,15-0.843,15000003,630EUROPÉIA92,27%
PETZA500CALLR$ 5,0056,97% OTM 171 d.u.0,730.550,730000000.73AMERICANA36,93%
PETZM500PUTR$ 5,0055,71% ITM 171 d.u.0,92-0.450,92000000,630.29EUROPÉIA62,96%
PETZB500CALLR$ 5,0049,79% OTM 196 d.u.0,700.560,700000000.7AMERICANA38,36%