Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 02/03/26, 19:45:06

Search Icon
INÍCIO/PETZ3

PETZ3 PETZ ON

    • R$ 4,37

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 53,49%

      IV (1a)

    • 50,64%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETZC400CALLR$ 4,00171,10% ITM 13 d.u.0,860.670,86000000,370.49AMERICANA52,02%
PETZO400PUTR$ 4,0096,71% OTM 13 d.u.0,20-0.290,200000000.2EUROPÉIA37,32%
PETZC500CALLR$ 5,00103,15% OTM 13 d.u.0,200.330,200000000.2AMERICANA25,35%
PETZO500PUTR$ 5,00128,31% ITM 13 d.u.0,89-0.620,89000000,630.26EUROPÉIA72,07%
PETZC860CALLR$ 8,60151,18% OTM 13 d.u.0,020.040,020000000.02AMERICANA1,68%
PETZO960PUTR$ 9,60217,97% ITM 13 d.u.5,243-0.914,73000005,230EUROPÉIA96,59%
PETZP350PUTR$ 3,5054,59% OTM 32 d.u.0,04-0.090,040000000.04EUROPÉIA12,95%
PETZP360PUTR$ 3,6072,86% OTM 32 d.u.0,12-0.170,120000000.12EUROPÉIA24,82%
PETZD450CALLR$ 4,504,82% ATM 32 d.u.0,010.230,010000000.01AMERICANA22,55%
PETZP450PUTR$ 4,50149,13% ATM 32 d.u.0,95-0.40,95000000,130.82EUROPÉIA61,40%
PETZD500CALLR$ 5,0063,55% OTM 32 d.u.0,200.340,200000000.2AMERICANA26,27%
PETZP500PUTR$ 5,0089,17% ITM 32 d.u.0,90-0.580,90000000,630.27EUROPÉIA70,22%
PETZP550PUTR$ 5,5047,33% ITM 32 d.u.1,08-0.881,08000001,130EUROPÉIA91,15%
PETZD560CALLR$ 5,6036,80% OTM 32 d.u.0,010.040,010000000.01AMERICANA3,36%
PETZP560PUTR$ 5,60220,51% ITM 32 d.u.2,14-0.462,14000001,230.91EUROPÉIA75,41%
PETZP730PUTR$ 7,30114,56% ITM 32 d.u.2,933-0.842,55000002,930EUROPÉIA92,23%
PETZE500CALLR$ 4,7163,33% OTM 50 d.u.0,400.490,400000000.4AMERICANA37,63%
PETZQ500PUTR$ 4,7136,05% ITM 50 d.u.0,41-0.590,41000000,340.07EUROPÉIA65,03%
PETZE60CALLR$ 5,7175,84% OTM 50 d.u.0,230.290,230000000.23AMERICANA18,83%
PETZQ60PUTR$ 5,7149,60% ITM 50 d.u.1,27-0.841,27000001,340EUROPÉIA88,57%
PETZE70CALLR$ 6,7170,86% OTM 50 d.u.0,080.130,080000000.08AMERICANA7,57%
PETZQ70PUTR$ 6,7181,69% ITM 50 d.u.2,299-0.822,01000002,340EUROPÉIA90,14%
PETZE80CALLR$ 7,7184,08% OTM 50 d.u.0,070.10,070000000.07AMERICANA5,11%
PETZE110CALLR$ 10,7185,88% OTM 50 d.u.0,010.020,010000000.01AMERICANA0,68%
PETZQ110PUTR$ 10,71375,88% ITM 50 d.u.7,884-0.385,50000006,340EUROPÉIA91,26%
PETZE120CALLR$ 11,71108,86% OTM 50 d.u.0,030.040,030000000.03AMERICANA1,31%
PETZF500CALLR$ 5,0059,23% OTM 74 d.u.0,390.440,390000000.39AMERICANA32,23%
PETZR500PUTR$ 5,0014,11% ITM 74 d.u.0,46-0.890,46000000,630EUROPÉIA90,33%
PETZF800CALLR$ 8,0068,84% OTM 74 d.u.0,060.090,060000000.06AMERICANA4,41%
PETZF830CALLR$ 8,3052,36% OTM 74 d.u.0,010.020,010000000.01EUROPÉIA1,17%
PETZR830PUTR$ 8,30129,39% ITM 74 d.u.4,05-0.694,05000003,930.12EUROPÉIA88,71%
PETZF860CALLR$ 8,6077,65% OTM 74 d.u.0,070.10,070000000.07AMERICANA4,19%
PETZR860PUTR$ 8,60124,68% ITM 74 d.u.4,27-0.734,27000004,230.04EUROPÉIA90,03%
PETZG50CALLR$ 5,0031,73% OTM 94 d.u.0,190.360,190000000.19AMERICANA29,40%
PETZS50PUTR$ 5,0062,01% ITM 94 d.u.0,90-0.520,90000000,630.27EUROPÉIA66,16%
PETZH38CALLR$ 3,5155,27% ITM 119 d.u.1,260.821,26000000,860.4AMERICANA70,84%
PETZT38PUTR$ 3,5157,69% OTM 119 d.u.0,21-0.180,210000000.21EUROPÉIA30,52%
PETZI620CALLR$ 5,9158,18% OTM 138 d.u.0,390.370,390000000.39AMERICANA22,63%
PETZU620PUTR$ 5,9155,39% ITM 138 d.u.1,49-0.641,49000001,540EUROPÉIA77,87%
PETZI630CALLR$ 6,0139,61% OTM 138 d.u.0,160.240,160000000.16EUROPÉIA16,09%
PETZU630PUTR$ 6,0171,36% ITM 138 d.u.1,76-0.581,76000001,640.12EUROPÉIA76,81%
PETZI640CALLR$ 6,1140,05% OTM 138 d.u.0,150.230,150000000.15AMERICANA14,94%
PETZU640PUTR$ 6,1150,42% ITM 138 d.u.1,58-0.71,58000001,740EUROPÉIA81,44%
PETZJ1CALLR$ 4,7154,11% OTM 157 d.u.0,750.590,750000000.75AMERICANA42,10%
PETZV1PUTR$ 4,7144,19% ITM 157 d.u.0,59-0.420,59000000,340.25EUROPÉIA56,24%
PETZJ60CALLR$ 5,7132,75% OTM 157 d.u.0,170.280,170000000.17AMERICANA19,75%
PETZV60PUTR$ 5,7171,17% ITM 157 d.u.1,57-0.521,57000001,340.23EUROPÉIA73,00%
PETZJ70CALLR$ 6,7155,26% OTM 157 d.u.0,270.280,270000000.27AMERICANA15,49%
PETZV70PUTR$ 6,7133,77% ITM 157 d.u.1,88-0.881,88000002,340EUROPÉIA92,48%
PETZJ80CALLR$ 7,7149,54% OTM 157 d.u.0,110.150,110000000.11AMERICANA7,49%