CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETZC499 | R$ 0,01 | R$ 3,87 | 1 | | 0 | 0 | 0 | 0 | 0,50 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 0,74 | PETZO499 |
| PETZC150 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETZO150 |
| PETZC300 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETZO300 |
| PETZC400 | R$ 0,86 | R$ 0,86 | 0.67 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -0.29 | 0,20 | R$ 0,20 | PETZO400 |
| PETZC500 | R$ 0,20 | R$ 0,20 | 0.33 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -0.62 | 0,89 | R$ 0,89 | PETZO500 |
| PETZC560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -1 | 1,193 | 0 | PETZO560 |
| PETZC660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -1 | 2,186 | 0 | PETZO660 |
| PETZC760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | -1 | 3,179 | 0 | PETZO760 |
| PETZC860 | R$ 0,02 | R$ 0,02 | 0.04 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -1 | 4,173 | R$ 3,95 | PETZO860 |
| PETZC960 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -0.91 | 5,243 | R$ 4,73 | PETZO960 |
| PETZC105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 6,06 | R$ 5,70 | PETZO105 |
+0%