Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/AZUL4

AZUL4 AZUL PN

    • R$ 0,81

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 22/12/25, 18:06:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 90,00%

      Desvio Padrão (1a)

    • 112,35%

      IV (1a)

    • 0%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AZULE499CALLR$ 5,00431,22% OTM 10 d.u.0,010.050,010000000.01AMERICANA0,55%
AZULF500CALLR$ 5,00232,68% OTM 34 d.u.0,010.050,010000000.01AMERICANA0,56%
AZULR500PUTR$ 5,00425,15% ITM 34 d.u.4,26-0.653,92000004,190EUROPÉIA97,35%
AZULG600CALLR$ 6,00272,71% OTM 54 d.u.0,060.180,060000000.06AMERICANA1,41%
AZULS600PUTR$ 6,0084,14% ITM 54 d.u.5,025-14,58000005,190EUROPÉIA100,00%
AZULG800CALLR$ 8,00285,43% OTM 54 d.u.0,050.150,050000000.05AMERICANA0,88%
AZULG100CALLR$ 10,00258,34% OTM 54 d.u.0,020.070,020000000.02AMERICANA0,37%
AZULS100PUTR$ 10,00200,44% ITM 54 d.u.8,918-0.998,48000009,190EUROPÉIA99,92%
AZULH50CALLR$ 5,00182,30% OTM 79 d.u.0,030.110,030000000.03AMERICANA1,21%
AZULI50CALLR$ 5,00181,47% OTM 98 d.u.0,050.160,050000000.05AMERICANA1,66%
AZULJ50CALLR$ 5,00256,08% OTM 117 d.u.0,220.450,220000000.22AMERICANA3,00%
AZULK50CALLR$ 5,00305,30% OTM 140 d.u.0,390.640,390000000.39AMERICANA2,83%
AZULW50PUTR$ 5,0078,96% ITM 140 d.u.3,842-13,70000004,190EUROPÉIA99,95%
AZULL40CALLR$ 0,40121,42% ITM 161 d.u.0,500.90,50000000,410.09AMERICANA62,83%
AZULX40PUTR$ 0,40183,40% OTM 161 d.u.0,13-0.10,130000000.13EUROPÉIA57,73%
AZULL500CALLR$ 0,50158,10% ITM 161 d.u.0,500.860,50000000,310.19AMERICANA42,69%
AZULX500PUTR$ 0,50201,18% OTM 161 d.u.0,21-0.120,210000000.21EUROPÉIA67,45%
AZULL600CALLR$ 0,60323,77% ITM 161 d.u.0,680.930,68000000,210.47AMERICANA12,59%
AZULX600PUTR$ 0,60233,43% OTM 161 d.u.0,32-0.130,320000000.32EUROPÉIA76,66%
AZULL70CALLR$ 0,70116,10% ITM 161 d.u.0,350.760,35000000,110.24AMERICANA41,40%
AZULX70PUTR$ 0,70212,77% OTM 161 d.u.0,36-0.160,360000000.36EUROPÉIA76,29%
AZULL799CALLR$ 0,80137,20% ATM 161 d.u.0,360.740,36000000,010.35AMERICANA32,23%
AZULX799PUTR$ 0,80195,01% ATM 161 d.u.0,40-0.20,400000000.4EUROPÉIA76,37%
AZULL90CALLR$ 0,90114,54% OTM 161 d.u.0,280.670,280000000.28AMERICANA31,49%
AZULX90PUTR$ 0,90210,23% ITM 161 d.u.0,50-0.20,50000000,090.41EUROPÉIA80,33%
AZULL99CALLR$ 1,00134,06% OTM 161 d.u.0,300.660,300000000.3AMERICANA25,63%
AZULX99PUTR$ 1,00173,66% ITM 161 d.u.0,50-0.270,50000000,190.31EUROPÉIA78,41%
AZULL120CALLR$ 1,20163,63% OTM 161 d.u.0,330.660,330000000.33AMERICANA18,65%
AZULX120PUTR$ 1,20196,93% ITM 161 d.u.0,70-0.280,70000000,390.31EUROPÉIA83,74%
AZULL60CALLR$ 6,00155,22% OTM 161 d.u.0,060.180,060000000.06AMERICANA1,51%
AZULL80CALLR$ 8,00137,72% OTM 161 d.u.0,020.070,020000000.02AMERICANA0,53%
AZULL10CALLR$ 10,00133,24% OTM 161 d.u.0,010.040,010000000.01AMERICANA0,24%
AZULX10PUTR$ 10,0094,58% ITM 161 d.u.8,393-17,59000009,190EUROPÉIA99,98%
AZULA499CALLR$ 5,00144,22% OTM 177 d.u.0,070.20,070000000.07AMERICANA2,09%
AZULM499PUTR$ 5,00437,35% ITM 177 d.u.4,445-0.093,29000004,190EUROPÉIA98,94%
AZULB2CALLR$ 4,00145,04% OTM 202 d.u.0,120.310,120000000.12AMERICANA3,60%
AZULN2PUTR$ 4,0061,46% ITM 202 d.u.2,795-0.991,15000003,190EUROPÉIA99,86%
AZULB1CALLR$ 5,00152,07% OTM 202 d.u.0,110.280,110000000.11AMERICANA2,61%
AZULB700CALLR$ 7,00183,57% OTM 202 d.u.0,150.330,150000000.15AMERICANA1,92%
AZULN700PUTR$ 7,00325,99% ITM 202 d.u.6,029-0.224,77000006,190EUROPÉIA98,47%
AZULB90CALLR$ 9,00114,37% OTM 202 d.u.0,010.040,010000000.01AMERICANA0,29%
AZULD40CALLR$ 4,00124,49% OTM 241 d.u.0,100.270,100000000.1AMERICANA3,45%
AZULP40PUTR$ 4,00166,47% ITM 241 d.u.2,947-0.542,62000003,190EUROPÉIA95,72%
AZULD499CALLR$ 5,00134,54% OTM 241 d.u.0,100.260,100000000.1AMERICANA2,58%
AZULD599CALLR$ 6,0090,09% OTM 241 d.u.0,010.050,010000000.01AMERICANA0,51%
AZULP599PUTR$ 6,00148,69% ITM 241 d.u.4,605-0.714,22000005,190EUROPÉIA97,82%
AZULE20CALLR$ 2,00115,64% OTM 265 d.u.0,200.480,200000000.2AMERICANA10,75%
AZULQ20PUTR$ 2,00154,06% ITM 265 d.u.1,26-0.381,26000001,190.07EUROPÉIA89,89%
AZULE25CALLR$ 2,50133,83% OTM 265 d.u.0,220.490,220000000.22AMERICANA7,96%
AZULQ25PUTR$ 2,50200,25% ITM 265 d.u.1,80-0.290,94000001,690EUROPÉIA93,44%