Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 02/03/26, 19:45:06

Search Icon
INÍCIO/AZUL4

AZUL4 AZUL PN

    • R$ 0,81

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 22/12/25, 18:06:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 90,00%

      Desvio Padrão (1a)

    • 112,35%

      IV (1a)

    • 0%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AZULC500CALLR$ 5,00377,97% OTM 13 d.u.0,010.050,010000000.01AMERICANA0,55%
AZULO500PUTR$ 5,00382,73% ITM 13 d.u.4,167-0.954,08000004,190EUROPÉIA99,41%
AZULD500CALLR$ 5,00239,95% OTM 32 d.u.0,010.050,010000000.01AMERICANA0,56%
AZULE499CALLR$ 5,00191,23% OTM 50 d.u.0,010.050,010000000.01AMERICANA0,57%
AZULQ499PUTR$ 5,00329,00% ITM 50 d.u.4,192-0.693,78000004,190EUROPÉIA97,48%
AZULF500CALLR$ 5,00156,39% OTM 74 d.u.0,010.050,010000000.01AMERICANA0,58%
AZULR500PUTR$ 5,00144,31% ITM 74 d.u.4,008-0.973,92000004,190EUROPÉIA99,62%
AZULG600CALLR$ 6,00205,37% OTM 94 d.u.0,060.180,060000000.06AMERICANA1,44%
AZULS600PUTR$ 6,00148,84% ITM 94 d.u.4,916-0.954,58000005,190EUROPÉIA99,54%
AZULG800CALLR$ 8,00215,09% OTM 94 d.u.0,050.150,050000000.05AMERICANA0,91%
AZULS800PUTR$ 8,0065,22% ITM 94 d.u.6,811-16,17000007,190EUROPÉIA100,00%
AZULG100CALLR$ 10,00194,67% OTM 94 d.u.0,020.070,020000000.02AMERICANA0,38%
AZULH50CALLR$ 5,00147,38% OTM 119 d.u.0,030.110,030000000.03AMERICANA1,24%
AZULT50PUTR$ 5,00326,51% ITM 119 d.u.4,271-0.373,62000004,190EUROPÉIA97,17%
AZULI50CALLR$ 5,00151,80% OTM 138 d.u.0,050.160,050000000.05AMERICANA1,71%
AZULJ50CALLR$ 5,00219,91% OTM 157 d.u.0,220.450,220000000.22AMERICANA3,08%
AZULK50CALLR$ 5,00268,18% OTM 180 d.u.0,390.640,390000000.39AMERICANA2,90%
AZULW50PUTR$ 5,0073,60% ITM 180 d.u.3,748-0.993,70000004,190EUROPÉIA99,90%
AZULL40CALLR$ 0,40104,70% ITM 201 d.u.0,500.910,50000000,410.09AMERICANA65,47%
AZULX40PUTR$ 0,40167,57% OTM 201 d.u.0,13-0.10,130000000.13EUROPÉIA58,22%
AZULL500CALLR$ 0,50138,95% ITM 201 d.u.0,500.860,50000000,310.19AMERICANA44,11%
AZULX500PUTR$ 0,50184,41% OTM 201 d.u.0,21-0.120,210000000.21EUROPÉIA68,00%
AZULL600CALLR$ 0,60288,35% ITM 201 d.u.0,680.930,68000000,210.47AMERICANA12,91%
AZULX600PUTR$ 0,60214,77% OTM 201 d.u.0,32-0.120,320000000.32EUROPÉIA77,29%
AZULL70CALLR$ 0,70101,41% ITM 201 d.u.0,350.770,35000000,110.24AMERICANA42,97%
AZULX70PUTR$ 0,70196,19% OTM 201 d.u.0,36-0.150,360000000.36EUROPÉIA76,84%
AZULL799CALLR$ 0,80120,69% ATM 201 d.u.0,360.740,36000000,010.35AMERICANA33,32%
AZULX799PUTR$ 0,80180,30% ATM 201 d.u.0,40-0.190,400000000.4EUROPÉIA76,82%
AZULL90CALLR$ 0,90100,44% OTM 201 d.u.0,280.670,280000000.28AMERICANA32,62%
AZULX90PUTR$ 0,90194,92% ITM 201 d.u.0,50-0.190,50000000,090.41EUROPÉIA80,82%
AZULL99CALLR$ 1,00118,13% OTM 201 d.u.0,300.660,300000000.3AMERICANA26,47%
AZULX99PUTR$ 1,00161,65% ITM 201 d.u.0,50-0.260,50000000,190.31EUROPÉIA78,70%
AZULL120CALLR$ 1,20144,83% OTM 201 d.u.0,330.660,330000000.33AMERICANA19,20%
AZULX120PUTR$ 1,20184,19% ITM 201 d.u.0,70-0.260,70000000,390.31EUROPÉIA84,10%
AZULL60CALLR$ 6,00138,00% OTM 201 d.u.0,060.180,060000000.06AMERICANA1,55%
AZULX60PUTR$ 6,00152,95% ITM 201 d.u.4,69-0.764,69000005,190EUROPÉIA98,09%
AZULL80CALLR$ 8,00122,46% OTM 201 d.u.0,020.070,020000000.02AMERICANA0,54%
AZULX80PUTR$ 8,00193,80% ITM 201 d.u.6,562-0.656,11000007,190EUROPÉIA98,34%
AZULL10CALLR$ 10,00118,50% OTM 201 d.u.0,010.040,010000000.01AMERICANA0,25%
AZULA499CALLR$ 5,00129,33% OTM 217 d.u.0,070.210,070000000.07AMERICANA2,15%
AZULB2CALLR$ 4,00131,55% OTM 242 d.u.0,120.310,120000000.12AMERICANA3,70%
AZULN2PUTR$ 4,00364,13% ITM 242 d.u.3,412-0.091,15000003,190EUROPÉIA98,60%
AZULB1CALLR$ 5,00138,03% OTM 242 d.u.0,110.280,110000000.11AMERICANA2,68%
AZULB700CALLR$ 7,00166,85% OTM 242 d.u.0,150.340,150000000.15AMERICANA1,97%
AZULN700PUTR$ 7,0053,17% ITM 242 d.u.5,369-14,77000006,190EUROPÉIA100,00%
AZULB90CALLR$ 9,00103,80% OTM 242 d.u.0,010.040,010000000.01AMERICANA0,30%
AZULD40CALLR$ 4,00114,40% OTM 281 d.u.0,100.270,100000000.1AMERICANA3,55%
AZULP40PUTR$ 4,0069,59% ITM 281 d.u.2,661-0.952,62000003,190EUROPÉIA99,04%
AZULD499CALLR$ 5,00123,75% OTM 281 d.u.0,100.260,100000000.1AMERICANA2,65%
AZULD599CALLR$ 6,0082,75% OTM 281 d.u.0,010.050,010000000.01AMERICANA0,52%