Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 14/04/26, 12:04:41

Search Icon
INÍCIO/AZUL4

AZUL4 AZUL PN

    • R$ 0,81

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 22/12/25, 18:06:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 90,00%

      Desvio Padrão (1a)

    • 112,35%

      IV (1a)

    • 0%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AZULE499CALLR$ 5,00296,89% OTM 21 d.u.0,010.050,010000000.01AMERICANA0,55%
AZULF500CALLR$ 5,00201,79% OTM 45 d.u.0,010.050,010000000.01AMERICANA0,56%
AZULG600CALLR$ 6,00248,13% OTM 65 d.u.0,060.180,060000000.06AMERICANA1,42%
AZULS600PUTR$ 6,00100,63% ITM 65 d.u.4,992-14,58000005,190EUROPÉIA100,00%
AZULG800CALLR$ 8,00259,75% OTM 65 d.u.0,050.150,050000000.05AMERICANA0,89%
AZULG100CALLR$ 10,00235,09% OTM 65 d.u.0,020.070,020000000.02AMERICANA0,37%
AZULS100PUTR$ 10,00280,75% ITM 65 d.u.8,915-0.858,48000009,190EUROPÉIA99,29%
AZULH50CALLR$ 5,00170,43% OTM 90 d.u.0,030.110,030000000.03AMERICANA1,22%
AZULI50CALLR$ 5,00171,73% OTM 109 d.u.0,050.160,050000000.05AMERICANA1,67%
AZULJ50CALLR$ 5,00244,48% OTM 128 d.u.0,220.450,220000000.22AMERICANA3,02%
AZULK50CALLR$ 5,00293,65% OTM 151 d.u.0,390.640,390000000.39AMERICANA2,85%
AZULL40CALLR$ 0,40116,32% ITM 172 d.u.0,500.90,50000000,410.09AMERICANA63,54%
AZULX40PUTR$ 0,40178,46% OTM 172 d.u.0,13-0.10,130000000.13EUROPÉIA57,86%
AZULL500CALLR$ 0,50152,21% ITM 172 d.u.0,500.860,50000000,310.19AMERICANA43,07%
AZULX500PUTR$ 0,50195,93% OTM 172 d.u.0,21-0.120,210000000.21EUROPÉIA67,60%
AZULL600CALLR$ 0,60312,82% ITM 172 d.u.0,680.930,68000000,210.47AMERICANA12,68%
AZULX600PUTR$ 0,60227,57% OTM 172 d.u.0,32-0.130,320000000.32EUROPÉIA76,83%
AZULL70CALLR$ 0,70111,59% ITM 172 d.u.0,350.760,35000000,110.24AMERICANA41,82%
AZULX70PUTR$ 0,70207,56% OTM 172 d.u.0,36-0.160,360000000.36EUROPÉIA76,44%
AZULL799CALLR$ 0,80132,12% ATM 172 d.u.0,360.740,36000000,010.35AMERICANA32,52%
AZULX799PUTR$ 0,80190,37% ATM 172 d.u.0,40-0.20,400000000.4EUROPÉIA76,49%
AZULL90CALLR$ 0,90110,21% OTM 172 d.u.0,280.670,280000000.28AMERICANA31,79%
AZULX90PUTR$ 0,90205,40% ITM 172 d.u.0,50-0.20,50000000,090.41EUROPÉIA80,46%
AZULL99CALLR$ 1,00129,16% OTM 172 d.u.0,300.660,300000000.3AMERICANA25,85%
AZULX99PUTR$ 1,00169,86% ITM 172 d.u.0,50-0.270,50000000,190.31EUROPÉIA78,48%
AZULL120CALLR$ 1,20157,84% OTM 172 d.u.0,330.660,330000000.33AMERICANA18,80%
AZULX120PUTR$ 1,20192,87% ITM 172 d.u.0,70-0.270,70000000,390.31EUROPÉIA83,83%
AZULL60CALLR$ 6,00149,90% OTM 172 d.u.0,060.180,060000000.06AMERICANA1,52%
AZULX60PUTR$ 6,00107,23% ITM 172 d.u.4,69-0.964,69000005,190EUROPÉIA99,54%
AZULL80CALLR$ 8,00133,01% OTM 172 d.u.0,020.070,020000000.02AMERICANA0,53%
AZULL10CALLR$ 10,00128,68% OTM 172 d.u.0,010.040,010000000.01AMERICANA0,25%
AZULX10PUTR$ 10,00185,97% ITM 172 d.u.8,424-0.797,59000009,190EUROPÉIA99,05%
AZULA499CALLR$ 5,00139,67% OTM 188 d.u.0,070.20,070000000.07AMERICANA2,11%
AZULB2CALLR$ 4,00140,96% OTM 213 d.u.0,120.310,120000000.12AMERICANA3,63%
AZULN2PUTR$ 4,007,33% ITM 213 d.u.2,774-11,15000003,190EUROPÉIA100,00%
AZULB1CALLR$ 5,00147,83% OTM 213 d.u.0,110.280,110000000.11AMERICANA2,63%
AZULB700CALLR$ 7,00178,52% OTM 213 d.u.0,150.330,150000000.15AMERICANA1,93%
AZULN700PUTR$ 7,00157,56% ITM 213 d.u.5,558-0.754,77000006,190EUROPÉIA98,37%
AZULB90CALLR$ 9,00111,18% OTM 213 d.u.0,010.040,010000000.01AMERICANA0,29%
AZULD40CALLR$ 4,00121,48% OTM 252 d.u.0,100.270,100000000.1AMERICANA3,48%
AZULP40PUTR$ 4,0040,26% ITM 252 d.u.2,702-12,62000003,190EUROPÉIA99,99%
AZULD499CALLR$ 5,00131,32% OTM 252 d.u.0,100.260,100000000.1AMERICANA2,60%
AZULD599CALLR$ 6,0087,90% OTM 252 d.u.0,010.050,010000000.01AMERICANA0,51%
AZULE20CALLR$ 2,00113,00% OTM 276 d.u.0,200.480,200000000.2AMERICANA10,84%
AZULQ20PUTR$ 2,00153,72% ITM 276 d.u.1,26-0.371,26000001,190.07EUROPÉIA89,93%
AZULE25CALLR$ 2,50130,85% OTM 276 d.u.0,220.490,220000000.22AMERICANA8,02%
AZULQ25PUTR$ 2,5012,13% ITM 276 d.u.1,358-10,94000001,690EUROPÉIA100,00%
AZULE30CALLR$ 3,00106,00% OTM 276 d.u.0,110.310,110000000.11AMERICANA5,41%