Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/GUAR3

GUAR3 GUARARAPES ON

    • R$ 7,84

    0,34 arrow +4,533%

    • R$ 7,93

      Máxima

    • R$ 7,44

      Mínima

    • 1.203.000,00

      Volume

    • 19/03/25, 17:57:58

      Último Negócio

    • R$ 7,49

      Abertura

    • R$ 9,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 56,93%

      EWMA (1a)

    • 2,50

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GUARD830CALLR$ 8,3066,49% OTM 20 d.u.0,430.440,4379,167%0,2500,5017.722,0000.43AMERICANA36,58%
GUARD730CALLR$ 7,3052,86% ITM 20 d.u.0,820.730,8241,379%0006.970,000,540.28AMERICANA68,23%
GUARC768CALLR$ 7,68138,61% ATM 1 d.u.0,360.610,3650,00%0,1900,384.226,000,160.2AMERICANA57,86%
GUARH850CALLR$ 8,5051,13% OTM 359 d.u.2,200.682,2083,333%0003.080,0002.2AMERICANA44,67%
GUARD710CALLR$ 7,1055,75% ITM 20 d.u.0,980.780,98145,00%0001.196,000,740.24AMERICANA73,19%
GUARE850CALLR$ 8,3864,05% OTM 38 d.u.0,620.470,62520,00%0,050,100310,0000.62AMERICANA37,70%
GUARC828CALLR$ 8,28153,40% OTM 1 d.u.0,140.30,1440,00%000289,0000.14AMERICANA27,16%
GUARO708PUTR$ 7,08140,23% OTM 1 d.u.0,04-0.110,04-69,231%000226,0000.04EUROPÉIA13,22%
GUARC900CALLR$ 8,88229,15% OTM 1 d.u.0,130.220,13160,00%0,010,010116,0000.13AMERICANA17,58%
GUARO668PUTR$ 6,68207,61% OTM 1 d.u.0,05-0.10,05000050,0000.05EUROPÉIA12,24%
GUARC998CALLR$ 9,98194,30% OTM 1 d.u.0,010.030,0100001,0000.01EUROPÉIA2,12%
GUARO528PUTR$ 5,28485,61% OTM 1 d.u.0,09-0.070,0900,1000,19000.09EUROPÉIA12,69%
GUARO548PUTR$ 5,48284,93% OTM 1 d.u.0,01-0.020,010000000.01EUROPÉIA2,82%
GUARP570PUTR$ 5,70121,04% OTM 20 d.u.0,20-0.130,200000000.2EUROPÉIA21,34%
GUARP610PUTR$ 6,10164,17% OTM 20 d.u.0,56-0.210,560000000.56EUROPÉIA36,93%
GUARP630PUTR$ 6,30137,69% OTM 20 d.u.0,46-0.220,460000000.46EUROPÉIA34,59%
GUARP650PUTR$ 6,5085,98% OTM 20 d.u.0,20-0.170,200000000.2EUROPÉIA24,34%
GUARP670PUTR$ 6,70102,38% OTM 20 d.u.0,36-0.230,360000000.36EUROPÉIA33,13%
GUARP710PUTR$ 7,1074,91% OTM 20 d.u.0,30-0.270,300000000.3EUROPÉIA33,97%
GUARE808CALLR$ 8,0826,21% ATM 38 d.u.0,280.480,280000000.28EUROPÉIA43,86%
GUARE828CALLR$ 8,2829,36% OTM 38 d.u.0,240.40,240000000.24EUROPÉIA35,79%
GUARE848CALLR$ 8,4833,21% OTM 38 d.u.0,220.350,2200,460,220,70000.22EUROPÉIA30,12%
GUARF700CALLR$ 7,0041,32% ITM 62 d.u.1,270.791,27000000,840.43AMERICANA72,79%
GUARE85CALLR$ 8,5018,66% OTM 290 d.u.0,900.670,900000000.9AMERICANA59,62%
GUARQ85PUTR$ 8,5056,64% ITM 290 d.u.1,56-0.341,5600,761,52000,660.9EUROPÉIA57,56%