Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:48:02

Search Icon
INÍCIO/GUAR3

GUAR3 GUARARAPES ON

    • R$ 7,76

    0,26 arrow +3,467%

    • R$ 7,78

      Máxima

    • R$ 7,44

      Mínima

    • 486.600,00

      Volume

    • 19/03/25, 13:48:02

      Último Negócio

    • R$ 7,49

      Abertura

    • R$ 3,74

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 56,93%

      EWMA (1a)

    • 2,49

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GUARO708PUTR$ 7,0899,48% OTM 2 d.u.0,05-0.140,05-61,538%0,060,050,06119,0000.05EUROPÉIA15,81%
GUARD730CALLR$ 7,3058,72% ITM 21 d.u.0,820.690,8241,379%0,870,800,936.970,000,460.36AMERICANA63,30%
GUARC768CALLR$ 7,68107,23% ATM 2 d.u.0,340.570,3441,667%0,310,260,363.810,000,080.26AMERICANA52,85%
GUARD710CALLR$ 7,1062,72% ITM 21 d.u.0,980.740,98145,00%0,470,9401.196,000,660.32AMERICANA67,73%
GUARD830CALLR$ 8,3067,48% OTM 21 d.u.0,420.420,4275,00%0,420,340,501.056,0000.42AMERICANA34,93%
GUARC828CALLR$ 8,28117,87% OTM 2 d.u.0,140.290,1440,00%0,130,070,19275,0000.14AMERICANA25,45%
GUARC998CALLR$ 9,98142,15% OTM 2 d.u.0,010.030,0100,0300,061,0000.01EUROPÉIA2,06%
GUARO528PUTR$ 5,28337,62% OTM 2 d.u.0,09-0.080,0900,1000,19000.09EUROPÉIA12,86%
GUARO548PUTR$ 5,48197,02% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,87%
GUARO568PUTR$ 5,68357,20% OTM 2 d.u.0,18-0.130,180000000.18EUROPÉIA20,48%
GUARO628PUTR$ 6,28361,11% OTM 2 d.u.0,34-0.210,3400,0200,03000.34EUROPÉIA30,85%
GUARC900CALLR$ 8,88123,85% OTM 2 d.u.0,050.120,0500,040,010,07000.05AMERICANA10,25%
GUARP570PUTR$ 5,70116,07% OTM 21 d.u.0,20-0.130,2000,0400,08000.2EUROPÉIA21,61%
GUARP610PUTR$ 6,10157,77% OTM 21 d.u.0,56-0.220,5600,070,020,12000.56EUROPÉIA37,28%
GUARP630PUTR$ 6,30131,91% OTM 21 d.u.0,46-0.220,4600,0700,14000.46EUROPÉIA35,00%
GUARP650PUTR$ 6,5081,63% OTM 21 d.u.0,20-0.180,2000,0900,17000.2EUROPÉIA24,82%
GUARP670PUTR$ 6,7097,35% OTM 21 d.u.0,36-0.240,3600,060,110000.36EUROPÉIA33,70%
GUARP710PUTR$ 7,1070,36% OTM 21 d.u.0,30-0.280,3000,270,220,32000.3EUROPÉIA34,85%
GUARE808CALLR$ 8,0828,78% ATM 39 d.u.0,280.450,280000000.28EUROPÉIA40,68%
GUARE828CALLR$ 8,2831,51% OTM 39 d.u.0,240.380,240000000.24EUROPÉIA33,62%
GUARE850CALLR$ 8,3821,37% OTM 39 d.u.0,100.260,1000,050,100000.1AMERICANA23,67%
GUARE848CALLR$ 8,4835,09% OTM 39 d.u.0,220.330,2200,3500,70000.22EUROPÉIA28,57%
GUARF700CALLR$ 7,0046,08% ITM 63 d.u.1,270.761,27000000,760.51AMERICANA68,20%
GUARE85CALLR$ 8,5020,27% OTM 291 d.u.0,900.650,900000000.9AMERICANA56,44%
GUARQ85PUTR$ 8,5055,72% ITM 291 d.u.1,56-0.351,5600,761,52000,740.82EUROPÉIA57,96%
GUARH850CALLR$ 8,5022,77% OTM 360 d.u.1,200.691,200000001.2AMERICANA58,38%