Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/GUAR3

GUAR3 GUARARAPES ON

    • R$ 10,20

    0,20 arrow +2,00%

    • R$ 10,39

      Máxima

    • R$ 10,04

      Mínima

    • 1.148.600,00

      Volume

    • 16/09/25, 20:07:49

      Último Negócio

    • R$ 10,18

      Abertura

    • R$ 11,74

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 52,66%

      EWMA (1a)

    • 2,56

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GUARI100CALLR$ 10,0827,26% ATM 3 d.u.0,200.680,2000003.180,000,120.08AMERICANA66,82%
GUARJ900CALLR$ 8,8850,79% ITM 23 d.u.1,550.851,5578,161%000775,001,320.23AMERICANA81,70%
GUARJ100CALLR$ 10,0851,36% ATM 23 d.u.0,750.590,7531,579%000750,000,120.63EUROPÉIA53,00%
GUARI860CALLR$ 8,48122,98% ITM 3 d.u.1,780.931,78106,977%000712,001,720.06AMERICANA90,67%
GUARI920CALLR$ 9,08108,66% ITM 3 d.u.1,230.851,23167,391%0,030,060615,001,120.11AMERICANA82,51%
GUARU968PUTR$ 9,6861,61% OTM 3 d.u.0,08-0.20,08-77,143%000480,0000.08EUROPÉIA22,13%
GUARI780CALLR$ 7,68218,29% ITM 3 d.u.2,650.912,6545,604%000265,002,520.13AMERICANA85,97%
GUARJ780CALLR$ 7,6858,16% ITM 23 d.u.2,640.962,640000264,002,520.12AMERICANA94,46%
GUARV880PUTR$ 8,6848,58% OTM 23 d.u.0,08-0.10,08-68,00%0008,0000.08EUROPÉIA13,41%
GUARU920PUTR$ 9,0861,20% OTM 3 d.u.0,01-0.040,01-75,00%0001,0000.01EUROPÉIA4,17%
GUARU700PUTR$ 6,88383,74% OTM 3 d.u.0,32-0.120,320000000.32EUROPÉIA23,12%
GUARU740PUTR$ 7,28150,30% OTM 3 d.u.0,01-0.020,010000000.01EUROPÉIA2,36%
GUARU760PUTR$ 7,48139,74% OTM 3 d.u.0,01-0.020,0100,1800,36000.01EUROPÉIA2,45%
GUARU780PUTR$ 7,68129,39% OTM 3 d.u.0,01-0.020,010000000.01EUROPÉIA2,56%
GUARU800PUTR$ 7,88119,24% OTM 3 d.u.0,01-0.020,010000000.01EUROPÉIA2,68%
GUARU820PUTR$ 8,08255,20% OTM 3 d.u.0,28-0.160,280000000.28EUROPÉIA24,10%
GUARU860PUTR$ 8,48169,12% OTM 3 d.u.0,14-0.140,140000000.14EUROPÉIA17,96%
GUARU880PUTR$ 8,68150,38% OTM 3 d.u.0,13-0.140,130000000.13EUROPÉIA18,12%
GUARU900PUTR$ 8,88135,87% OTM 3 d.u.0,13-0.150,1300,1300,26000.13EUROPÉIA19,18%
GUARV760PUTR$ 7,4875,39% OTM 23 d.u.0,07-0.060,070000000.07EUROPÉIA9,68%
GUARV780PUTR$ 7,68117,38% OTM 23 d.u.0,35-0.160,350000000.35EUROPÉIA25,58%
GUARV820PUTR$ 8,08133,47% OTM 23 d.u.0,60-0.210,600000000.6EUROPÉIA34,25%
GUARV860PUTR$ 8,4869,25% OTM 23 d.u.0,18-0.150,180000000.18EUROPÉIA20,19%
GUARV900PUTR$ 8,8867,77% OTM 23 d.u.0,26-0.20,260000000.26EUROPÉIA26,35%
GUARV100PUTR$ 10,0877,94% ATM 23 d.u.0,83-0.410,830000000.83EUROPÉIA50,68%
GUARW828PUTR$ 8,2866,27% OTM 48 d.u.0,31-0.170,310000000.31EUROPÉIA25,40%
GUARX730PUTR$ 7,1875,55% OTM 68 d.u.0,28-0.120,280000000.28EUROPÉIA21,54%
GUARX750PUTR$ 7,3863,91% OTM 68 d.u.0,20-0.110,200000000.2EUROPÉIA18,02%
GUARL100CALLR$ 9,8829,52% ATM 68 d.u.0,990.70,99000000,320.67AMERICANA64,05%
GUARQ85PUTR$ 8,3870,81% OTM 166 d.u.1,00-0.221,0000,880,501,25001EUROPÉIA41,93%
GUARW60PUTR$ 5,8861,17% OTM 296 d.u.0,34-0.080,3400,010,010000.34EUROPÉIA23,28%