Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/GUAR3

GUAR3 GUARARAPES ON

    • R$ 7,55

    -0,20 arrow -2,581%

    • R$ 7,77

      Máxima

    • R$ 7,48

      Mínima

    • 1.226.700,00

      Volume

    • 13/05/24, 17:57:11

      Último Negócio

    • R$ 7,71

      Abertura

    • R$ 9,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 51,53%

      IV (1a)

    • 60,21%

      EWMA (1a)

    • 2,53

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GUARF840CALLR$ 8,4068,60% OTM 27 d.u.0,400.380,40-60,00%000800,0000.4AMERICANA29,97%
GUARE830CALLR$ 8,3074,37% OTM 3 d.u.0,040.130,04-73,333%000390,0000.04EUROPÉIA11,73%
GUARF800CALLR$ 8,0060,08% OTM 27 d.u.0,450.450,45000045,0000.45AMERICANA37,38%
GUARF100CALLR$ 10,0064,71% OTM 27 d.u.0,090.120,09-52,632%00027,0000.09AMERICANA8,58%
GUARQ540PUTR$ 5,40241,71% OTM 3 d.u.0,08-0.080,080000000.08EUROPÉIA12,61%
GUARE560CALLR$ 5,60468,31% ITM 3 d.u.2,520.82,52000001,950.57AMERICANA63,02%
GUARQ560PUTR$ 5,60236,02% OTM 3 d.u.0,10-0.10,100000000.1EUROPÉIA14,98%
GUARE970CALLR$ 9,70184,99% OTM 3 d.u.0,090.130,090000000.09EUROPÉIA9,10%
GUARF570CALLR$ 5,70153,04% ITM 27 d.u.2,480.82,48000001,850.63EUROPÉIA63,25%
GUARR640PUTR$ 6,4061,22% OTM 27 d.u.0,14-0.160,1400,140,050,22000.14EUROPÉIA21,36%
GUARR680PUTR$ 6,8047,25% OTM 27 d.u.0,14-0.20,140000000.14EUROPÉIA24,53%
GUARR720PUTR$ 7,2044,77% ATM 27 d.u.0,24-0.310,240000000.24EUROPÉIA36,48%
GUARR760PUTR$ 7,6031,24% ATM 27 d.u.0,28-0.450,28000000,050.23EUROPÉIA49,18%
GUARR800PUTR$ 8,0050,91% ITM 27 d.u.0,70-0.570,7000,140,29000,450.25EUROPÉIA63,58%
GUARF880CALLR$ 8,8081,42% OTM 27 d.u.0,410.350,410000000.41AMERICANA25,60%
GUARF920CALLR$ 9,2073,00% OTM 27 d.u.0,250.260,250000000.25AMERICANA18,72%
GUARR920PUTR$ 9,2056,27% ITM 27 d.u.1,65-0.821,65000001,650EUROPÉIA86,21%
GUARF960CALLR$ 9,6088,20% OTM 27 d.u.0,300.260,3000,3300,65000.3AMERICANA17,67%
GUARS560PUTR$ 5,6071,49% OTM 47 d.u.0,15-0.110,150000000.15EUROPÉIA18,62%
GUARG800CALLR$ 8,0090,12% OTM 47 d.u.1,060.541,060000001.06EUROPÉIA38,93%
GUARS800PUTR$ 8,0044,81% ITM 47 d.u.0,73-0.530,73000000,450.28EUROPÉIA60,67%
GUARH828CALLR$ 8,2849,17% OTM 67 d.u.0,580.460,580000000.58EUROPÉIA36,15%
GUARH130CALLR$ 12,9887,29% OTM 67 d.u.0,280.180,2800,230,060,40000.28AMERICANA8,82%
GUARA900CALLR$ 9,0075,18% OTM 172 d.u.1,600.571,600000001.6AMERICANA32,62%
GUARE850CALLR$ 8,5066,18% OTM 254 d.u.2,000.642,0002,820,645,00002AMERICANA37,70%