Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:09:04

Search Icon
INÍCIO/GUAR3

GUAR3 GUARARAPES ON

    • R$ 8,13

    -0,06 arrow -0,733%

    • R$ 8,20

      Máxima

    • R$ 8,07

      Mínima

    • 103.300,00

      Volume

    • 19/01/26, 11:08:18

      Último Negócio

    • R$ 8,20

      Abertura

    • R$ 0,84

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 52,50%

      IV (1a)

    • 48,20%

      EWMA (1a)

    • 2,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GUARB103CALLR$ 7,4869,71% ITM 24 d.u.1,100.711,1000,940,900,9800,650.45EUROPÉIA63,21%
GUARN120PUTR$ 9,2341,75% ITM 24 d.u.1,10-0.81,1001,191,151,2401,100EUROPÉIA82,98%
GUARB105CALLR$ 7,7367,41% ITM 24 d.u.0,930.660,9300,770,730,8200,400.53AMERICANA57,85%
GUARN113PUTR$ 8,4846,00% ATM 24 d.u.0,60-0.560,6000,670,630,7100,350.25EUROPÉIA61,05%
GUARN115PUTR$ 8,7358,46% ITM 24 d.u.0,88-0.590,8800,830,790,8700,600.28EUROPÉIA66,14%
GUARO823PUTR$ 8,2352,14% ATM 44 d.u.0,66-0.440,6600,680,640,7200,100.56EUROPÉIA52,43%
GUARB110CALLR$ 8,2320,92% ATM 24 d.u.0,210.510,21-58,00%0,520,480,554.200,0000.21AMERICANA48,81%
GUARN105PUTR$ 7,7352,60% OTM 24 d.u.0,30-0.320,3000,290,260,323.183,0000.3EUROPÉIA37,98%
GUARB113CALLR$ 8,4855,61% ATM 24 d.u.0,450.470,4500,420,380,45325,0000.45EUROPÉIA39,77%
GUARN988PUTR$ 7,0351,38% OTM 24 d.u.0,10-0.140,1000,110,070,14150,0000.1EUROPÉIA17,99%
GUARN103PUTR$ 7,4853,17% OTM 24 d.u.0,22-0.250,2200,210,170,2466,0000.22EUROPÉIA30,81%
GUARB115CALLR$ 8,7351,49% OTM 24 d.u.0,320.390,32-3,03%0,340,300,3732,0000.32AMERICANA32,65%
GUARB758CALLR$ 4,73221,80% ITM 24 d.u.3,940.883,94000003,400.54EUROPÉIA67,98%
GUARN898PUTR$ 6,1359,72% OTM 24 d.u.0,03-0.050,0300,0300,05000.03EUROPÉIA6,59%
GUARB968CALLR$ 6,8382,86% ITM 24 d.u.1,640.81,64000001,300.34AMERICANA72,64%
GUARN968PUTR$ 6,8349,37% OTM 24 d.u.0,06-0.10,0600,080,050,11000.06EUROPÉIA12,53%
GUARN100PUTR$ 7,2363,92% OTM 24 d.u.0,23-0.220,2300,140,110,18000.23EUROPÉIA28,81%
GUARN110PUTR$ 8,2348,07% ATM 24 d.u.0,48-0.470,4800,520,480,5700,100.38EUROPÉIA52,91%
GUARB120CALLR$ 9,2358,82% OTM 24 d.u.0,250.290,2500,190,160,22000.25AMERICANA23,52%
GUARB125CALLR$ 9,7358,18% OTM 24 d.u.0,150.20,1500,120,080,15000.15AMERICANA15,35%
GUARB130CALLR$ 10,2361,93% OTM 24 d.u.0,110.150,1100,070,030,10000.11AMERICANA10,88%
GUARB135CALLR$ 10,7360,35% OTM 24 d.u.0,060.090,0600,050,030,06000.06AMERICANA6,47%
GUARO783PUTR$ 7,8346,34% ATM 44 d.u.0,40-0.340,4000,490,450,53000.4EUROPÉIA41,50%
GUARE85CALLR$ 5,5390,39% ITM 81 d.u.3,200.863,20000002,600.6AMERICANA71,82%
GUARQ85PUTR$ 5,5353,29% OTM 81 d.u.0,07-0.060,0700,030,050000.07EUROPÉIA10,33%
GUARH850CALLR$ 5,53130,73% ITM 150 d.u.4,300.834,30000002,601.7AMERICANA48,19%
GUARH130CALLR$ 10,2364,16% OTM 150 d.u.1,130.481,1300,250,500001.13EUROPÉIA28,93%
GUART130PUTR$ 10,23132,84% ITM 150 d.u.4,15-0.364,15000002,102.05EUROPÉIA74,57%
GUARW60PUTR$ 3,03114,03% OTM 211 d.u.0,34-0.060,340000000.34EUROPÉIA29,86%