Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/GUAR3

GUAR3 GUARARAPES ON

    • R$ 10,26

    0,09 arrow +0,885%

    • R$ 10,45

      Máxima

    • R$ 10,18

      Mínima

    • 1.563.600,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 10,34

      Abertura

    • R$ 16,09

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 58,27%

      IV (1a)

    • 48,00%

      EWMA (1a)

    • 2,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GUARB130CALLR$ 10,2357,26% ATM 13 d.u.0,580.560,5818,367%0,250,50013.988,000,030.55AMERICANA50,36%
GUARB125CALLR$ 9,7356,33% ITM 13 d.u.0,860.70,8650,877%0,010,0205.786,000,530.33AMERICANA65,65%
GUARN120PUTR$ 9,2365,96% OTM 13 d.u.0,19-0.20,1900,1200,233.800,0000.19EUROPÉIA24,95%
GUARN115PUTR$ 8,7365,40% OTM 13 d.u.0,09-0.110,09-40,00%0003.327,0000.09EUROPÉIA14,50%
GUARC973CALLR$ 9,7360,14% ITM 33 d.u.1,250.671,2516,822%0002.991,000,530.72EUROPÉIA58,44%
GUARB110CALLR$ 8,2371,64% ITM 13 d.u.2,140.932,147,00%0002.414,002,030.11AMERICANA90,57%
GUARN125PUTR$ 9,7350,70% OTM 13 d.u.0,22-0.280,22-26,667%0002.200,0000.22EUROPÉIA32,23%
GUARN135PUTR$ 10,7382,95% ATM 13 d.u.1,00-0.541,0000002.000,000,470.53EUROPÉIA61,65%
GUARC963CALLR$ 9,6351,85% ITM 33 d.u.1,200.71,2033,333%000600,000,630.57AMERICANA63,10%
GUARB135CALLR$ 10,7357,68% ATM 13 d.u.0,370.410,3715,625%0,2300,45450,0000.37AMERICANA36,08%
GUARO963PUTR$ 9,6364,97% OTM 33 d.u.0,58-0.320,580000290,0000.58EUROPÉIA41,12%
GUARN130PUTR$ 10,2358,17% ATM 13 d.u.0,49-0.440,49-16,949%000147,0000.49EUROPÉIA49,73%
GUARN105PUTR$ 7,7370,68% OTM 13 d.u.0,02-0.030,02-50,00%00030,0000.02EUROPÉIA4,22%
GUARO803PUTR$ 8,0370,42% OTM 33 d.u.0,18-0.120,18000018,0000.18EUROPÉIA18,38%
GUARO783PUTR$ 7,8361,25% OTM 33 d.u.0,09-0.080,09-52,632%0009,0000.09EUROPÉIA11,79%
GUARN110PUTR$ 8,2366,47% OTM 13 d.u.0,04-0.060,0400,0900,188,0000.04EUROPÉIA7,65%
GUARN898PUTR$ 6,13125,84% OTM 13 d.u.0,03-0.020,030000000.03EUROPÉIA4,62%
GUARN968PUTR$ 6,83102,99% OTM 13 d.u.0,03-0.030,030000000.03EUROPÉIA4,93%
GUARN988PUTR$ 7,0396,83% OTM 13 d.u.0,03-0.030,0300,0200,04000.03EUROPÉIA5,05%
GUARN100PUTR$ 7,2396,12% OTM 13 d.u.0,04-0.040,040000000.04EUROPÉIA6,36%
GUARN103PUTR$ 7,4896,71% OTM 13 d.u.0,06-0.060,0600,010,010000.06EUROPÉIA8,70%
GUARN113PUTR$ 8,4893,98% OTM 13 d.u.0,19-0.150,190000000.19EUROPÉIA20,69%
GUARO753PUTR$ 7,5369,55% OTM 33 d.u.0,10-0.080,100000000.1EUROPÉIA12,08%
GUARO823PUTR$ 8,2364,42% OTM 33 d.u.0,17-0.130,170000000.17EUROPÉIA18,35%
GUARO863PUTR$ 8,6375,02% OTM 33 d.u.0,36-0.20,360000000.36EUROPÉIA28,63%
GUARO883PUTR$ 8,8371,48% OTM 33 d.u.0,38-0.220,380000000.38EUROPÉIA30,27%
GUARO903PUTR$ 9,0374,67% OTM 33 d.u.0,48-0.250,480000000.48EUROPÉIA34,44%
GUARO923PUTR$ 9,2388,86% OTM 33 d.u.0,73-0.290,730000000.73EUROPÉIA41,25%
GUARC943CALLR$ 9,4316,54% ITM 33 d.u.1,000.961,00000000,830.17AMERICANA95,20%
GUARQ85PUTR$ 5,5377,76% OTM 70 d.u.0,07-0.040,070000000.07EUROPÉIA8,21%
GUARH130CALLR$ 10,2323,93% ATM 139 d.u.1,130.691,13000000,031.1EUROPÉIA62,97%
GUART130PUTR$ 10,23163,44% ATM 139 d.u.4,15-0.254,150000004.15EUROPÉIA70,73%
GUARW60PUTR$ 3,03129,23% OTM 200 d.u.0,34-0.040,340000000.34EUROPÉIA28,32%