Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/GUAR3

GUAR3 GUARARAPES ON

    • R$ 7,86

    0,36 arrow +4,80%

    • R$ 7,93

      Máxima

    • R$ 7,44

      Mínima

    • 1.203.000,00

      Volume

    • 19/03/25, 17:57:58

      Último Negócio

    • R$ 7,49

      Abertura

    • R$ 9,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 56,93%

      EWMA (1a)

    • 2,49

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GUARD830CALLR$ 8,3063,72% OTM 21 d.u.0,430.440,4379,167%0,410,320,5017.722,0000.43AMERICANA37,10%
GUARD730CALLR$ 7,3049,22% ITM 21 d.u.0,820.750,8241,379%0006.970,000,560.26AMERICANA70,04%
GUARC768CALLR$ 7,6892,45% ATM 2 d.u.0,360.630,3650,00%0,340,300,384.226,000,180.18AMERICANA59,97%
GUARH850CALLR$ 8,5050,60% OTM 360 d.u.2,200.682,2083,333%0003.080,0002.2AMERICANA45,04%
GUARD710CALLR$ 7,1051,59% ITM 21 d.u.0,980.80,98145,00%0001.196,000,760.22AMERICANA75,21%
GUARE850CALLR$ 8,3862,32% OTM 39 d.u.0,620.480,62520,00%0,050,100310,0000.62AMERICANA38,14%
GUARC828CALLR$ 8,28105,49% OTM 2 d.u.0,140.310,1440,00%000289,0000.14AMERICANA27,76%
GUARO708PUTR$ 7,08101,19% OTM 2 d.u.0,04-0.110,04-69,231%0,030,050226,0000.04EUROPÉIA13,01%
GUARC900CALLR$ 8,88159,52% OTM 2 d.u.0,130.220,13160,00%0,010,010116,0000.13AMERICANA17,82%
GUARO668PUTR$ 6,68148,76% OTM 2 d.u.0,05-0.10,05000050,0000.05EUROPÉIA12,12%
GUARC998CALLR$ 9,98135,88% OTM 2 d.u.0,010.030,0100001,0000.01EUROPÉIA2,15%
GUARO528PUTR$ 5,28345,22% OTM 2 d.u.0,09-0.070,0900,1000,19000.09EUROPÉIA12,65%
GUARO548PUTR$ 5,48202,88% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,80%
GUARO568PUTR$ 5,68365,92% OTM 2 d.u.0,18-0.120,180000000.18EUROPÉIA20,14%
GUARO628PUTR$ 6,28371,42% OTM 2 d.u.0,34-0.20,340000000.34EUROPÉIA30,30%
GUARP570PUTR$ 5,70118,79% OTM 21 d.u.0,20-0.130,200000000.2EUROPÉIA21,27%
GUARP610PUTR$ 6,10161,03% OTM 21 d.u.0,56-0.210,560000000.56EUROPÉIA36,84%
GUARP630PUTR$ 6,30135,19% OTM 21 d.u.0,46-0.210,460000000.46EUROPÉIA34,48%
GUARP650PUTR$ 6,5084,64% OTM 21 d.u.0,20-0.170,200000000.2EUROPÉIA24,21%
GUARP670PUTR$ 6,70100,75% OTM 21 d.u.0,36-0.230,360000000.36EUROPÉIA32,97%
GUARP710PUTR$ 7,1073,98% OTM 21 d.u.0,30-0.260,300000000.3EUROPÉIA33,72%
GUARE808CALLR$ 8,0824,94% ATM 39 d.u.0,280.490,280000000.28EUROPÉIA45,01%
GUARE828CALLR$ 8,2828,17% OTM 39 d.u.0,240.410,240000000.24EUROPÉIA36,56%
GUARE848CALLR$ 8,4832,05% OTM 39 d.u.0,220.350,2200,460,220,70000.22EUROPÉIA30,66%
GUARF700CALLR$ 7,0039,32% ITM 63 d.u.1,270.81,27000000,860.41AMERICANA74,42%
GUARE85CALLR$ 8,5018,11% OTM 291 d.u.0,900.680,9000,250,500000.9AMERICANA60,71%
GUARQ85PUTR$ 8,5056,83% ITM 291 d.u.1,56-0.341,5600,761,52000,640.92EUROPÉIA57,44%