CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RRRPD286 | R$ 4,09 | R$ 4,09 | 0.51 | | 0 | 0 | 0 | 0 | 28,61 | 0 | 0 | 0 | 0 | | -0.8 | 4,99 | R$ 4,99 | RRRPP286 |
| RRRPD296 | R$ 4,05 | R$ 4,05 | 0.49 | | 0 | 0 | 0 | 0 | 29,61 | 0 | 0 | 0 | 0 | | -0.7 | 6,652 | R$ 4,29 | RRRPP296 |
| RRRPD306 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,61 | 0 | 0 | 0 | 0 | | -1 | 6,457 | 0 | RRRPP306 |
| RRRPD316 | R$ 3,50 | R$ 3,50 | 0.45 | | 0 | 0 | 0 | 0 | 31,61 | 0 | 0 | 0 | 0 | | -1 | 7,415 | R$ 4,78 | RRRPP316 |
| RRRPD326 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,61 | 0 | 0 | 0 | 0 | | -1 | 8,373 | 0 | RRRPP326 |
| RRRPD336 | R$ 2,95 | R$ 2,95 | 0.4 | | 0 | 0 | 0 | 0 | 33,61 | 0 | 0 | 0 | 0 | | -1 | 9,331 | R$ 5,80 | RRRPP336 |
| RRRPD45 | R$ 1,20 | R$ 1,20 | 0.21 | | 0 | 0 | 0 | 0 | 44,61 | 0 | 0 | 0 | 0 | | -1 | 19,87 | R$ 12,39 | RRRPP45 |
+0%