Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 9,86

    0,27 arrow +2,815%

    • R$ 10,01

      Máxima

    • R$ 9,51

      Mínima

    • 2.466.600,00

      Volume

    • 13/05/24, 17:55:10

      Último Negócio

    • R$ 9,60

      Abertura

    • R$ 24,17

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 33,80%

      IV (1a)

    • 30,23%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPANF971CALLR$ 9,7137,31% ATM 28 d.u.0,640.620,64128,571%00089.719,000,150.49AMERICANA57,04%
BPANG100CALLR$ 10,0026,71% ATM 48 d.u.0,510.560,5118,605%0006.120,0000.51AMERICANA51,32%
BPANF951CALLR$ 9,5136,55% ATM 28 d.u.0,750.680,7547,059%0002.488,000,350.4AMERICANA63,84%
BPANF991CALLR$ 9,9135,46% ATM 28 d.u.0,510.560,5141,667%0,030,0501.743,0000.51AMERICANA50,81%
BPANE980CALLR$ 9,8048,18% ATM 4 d.u.0,280.570,28100,00%0,6701,341.308,000,060.22AMERICANA54,15%
BPANF931CALLR$ 9,3130,50% ITM 28 d.u.0,820.780,8230,159%0001.102,000,550.27AMERICANA74,41%
BPANF102CALLR$ 10,2630,43% ATM 28 d.u.0,290.420,2952,632%0,1900,37487,0000.29AMERICANA38,19%
BPANR911PUTR$ 9,1137,02% OTM 28 d.u.0,15-0.210,15-50,00%000300,0000.15EUROPÉIA24,31%
BPANE110CALLR$ 10,8232,46% OTM 255 d.u.1,450.611,4542,157%1,531,042,02290,0001.45EUROPÉIA48,21%
BPANR951PUTR$ 9,5137,10% ATM 28 d.u.0,27-0.320,27000081,0000.27EUROPÉIA36,42%
BPANW860PUTR$ 8,6041,93% OTM 132 d.u.0,40-0.20,40000080,0000.4EUROPÉIA30,04%
BPANX832PUTR$ 8,3243,42% OTM 157 d.u.0,40-0.180,40000080,0000.4EUROPÉIA28,76%
BPANE960CALLR$ 9,6043,26% ATM 4 d.u.0,380.710,38245,455%0,3000,6071,000,260.12AMERICANA69,18%
BPANE940CALLR$ 9,4039,80% ATM 4 d.u.0,520.850,5279,31%00052,000,460.06AMERICANA83,37%
BPANF107CALLR$ 10,7635,62% OTM 28 d.u.0,200.290,2081,818%00040,0000.2AMERICANA25,04%
BPANQ70PUTR$ 7,00178,08% OTM 4 d.u.0,05-0.050,050000000.05EUROPÉIA7,72%
BPANQ740PUTR$ 7,40167,34% OTM 4 d.u.0,07-0.070,070000000.07EUROPÉIA10,28%
BPANQ800PUTR$ 8,00145,33% OTM 4 d.u.0,10-0.110,100000000.1EUROPÉIA14,42%
BPANQ820PUTR$ 8,20132,79% OTM 4 d.u.0,10-0.120,100000000.1EUROPÉIA15,14%
BPANQ840PUTR$ 8,4086,69% OTM 4 d.u.0,03-0.060,030000000.03EUROPÉIA7,61%
BPANQ860PUTR$ 8,60104,20% OTM 4 d.u.0,09-0.130,0900,0400,07000.09EUROPÉIA16,07%
BPANQ880PUTR$ 8,8076,44% OTM 4 d.u.0,05-0.110,050000000.05EUROPÉIA12,42%
BPANQ900PUTR$ 9,0056,61% OTM 4 d.u.0,03-0.090,0300,3000,60000.03EUROPÉIA10,15%
BPANQ920PUTR$ 9,2073,09% OTM 4 d.u.0,11-0.210,110000000.11EUROPÉIA23,31%
BPANQ940PUTR$ 9,4057,09% ATM 4 d.u.0,10-0.230,100000000.1EUROPÉIA25,56%
BPANQ960PUTR$ 9,6072,15% ATM 4 d.u.0,23-0.360,230000000.23EUROPÉIA39,31%
BPANE100CALLR$ 10,0021,96% ATM 4 d.u.0,060.340,060000000.06AMERICANA32,68%
BPANE105CALLR$ 10,5064,87% OTM 4 d.u.0,110.240,110000000.11AMERICANA21,62%
BPANE109CALLR$ 11,0073,99% OTM 4 d.u.0,060.130,0600,0300,05000.06AMERICANA11,54%
BPANR811PUTR$ 8,1157,87% OTM 28 d.u.0,12-0.120,120000000.12EUROPÉIA16,07%
BPANR831PUTR$ 8,3145,00% OTM 28 d.u.0,07-0.090,0700,1500,30000.07EUROPÉIA12,27%
BPANR870PUTR$ 8,6148,40% OTM 28 d.u.0,14-0.160,1400,020,040000.14EUROPÉIA19,79%
BPANR871PUTR$ 8,7148,34% OTM 28 d.u.0,16-0.170,1600,2500,50000.16EUROPÉIA21,81%
BPANR891PUTR$ 8,9165,31% OTM 28 d.u.0,38-0.260,3800,040,070000.38EUROPÉIA33,62%
BPANR931PUTR$ 9,3151,90% OTM 28 d.u.0,37-0.310,370000000.37EUROPÉIA37,12%
BPANR971PUTR$ 9,7149,14% ATM 28 d.u.0,50-0.40,500000000.5EUROPÉIA46,02%
BPANF117CALLR$ 11,7628,96% OTM 28 d.u.0,020.050,020000000.02AMERICANA4,24%
BPANR162PUTR$ 16,26133,41% ITM 28 d.u.6,55-0.816,55000006,400.15EUROPÉIA90,57%
BPANG980CALLR$ 9,8016,24% ATM 48 d.u.0,450.680,45000000,060.39AMERICANA65,54%
BPANU831PUTR$ 8,3155,52% OTM 93 d.u.0,46-0.210,460000000.46EUROPÉIA31,54%
BPANU900PUTR$ 8,6153,59% OTM 93 d.u.0,52-0.230,520000000.52EUROPÉIA34,42%
BPANI102CALLR$ 10,2617,59% ATM 93 d.u.0,460.550,460000000.46EUROPÉIA50,93%
BPANI145CALLR$ 14,5139,50% OTM 93 d.u.0,100.10,100000000.1AMERICANA6,30%
BPANU203PUTR$ 20,1689,98% ITM 93 d.u.9,75-0.839,750000010,300EUROPÉIA93,24%
BPANU220PUTR$ 21,9181,49% ITM 93 d.u.11,22-0.911,220000012,050EUROPÉIA96,11%
BPANJ105CALLR$ 10,5019,80% OTM 113 d.u.0,500.510,500000000.5AMERICANA45,98%
BPANW940PUTR$ 9,4035,17% ATM 132 d.u.0,50-0.280,500000000.5EUROPÉIA37,15%
BPANX790PUTR$ 7,7238,27% OTM 157 d.u.0,18-0.110,1800,040,080000.18EUROPÉIA17,70%
BPANX792PUTR$ 7,9246,54% OTM 157 d.u.0,36-0.160,360000000.36EUROPÉIA26,33%
BPANL952CALLR$ 9,5220,10% ATM 157 d.u.1,280.791,28000000,340.94AMERICANA74,30%