Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 02/03/26, 19:45:06

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 12,96

    0,25 arrow +1,967%

    • R$ 12,96

      Máxima

    • R$ 12,50

      Mínima

    • 8.985.500,00

      Volume

    • 23/01/26, 19:25:33

      Último Negócio

    • R$ 12,50

      Abertura

    • R$ 114,56

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 25,20%

      IV (1a)

    • 38,31%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPANO600PUTR$ 6,00172,35% OTM 13 d.u.0,03-0.010,030000000.03EUROPÉIA3,68%
BPANO70PUTR$ 7,00132,55% OTM 13 d.u.0,02-0.010,020000000.02EUROPÉIA2,76%
BPANO105PUTR$ 10,5080,13% OTM 13 d.u.0,12-0.10,120000000.12EUROPÉIA13,51%
BPANO110PUTR$ 11,00102,18% OTM 13 d.u.0,37-0.20,370000000.37EUROPÉIA26,78%
BPANO115PUTR$ 11,5087,05% OTM 13 d.u.0,38-0.230,380000000.38EUROPÉIA29,48%
BPANO120PUTR$ 12,00102,89% OTM 13 d.u.0,71-0.320,710000000.71EUROPÉIA40,47%
BPANC125CALLR$ 12,5032,86% ATM 13 d.u.0,710.730,71000000,460.25AMERICANA70,43%
BPANO125PUTR$ 12,5049,71% ATM 13 d.u.0,34-0.330,340000000.34EUROPÉIA37,33%
BPANC127CALLR$ 12,7518,11% ATM 13 d.u.0,390.720,39000000,210.18EUROPÉIA70,53%
BPANC130CALLR$ 13,0052,61% ATM 13 d.u.0,640.540,640000000.64AMERICANA48,83%
BPANC135CALLR$ 13,5041,25% ATM 13 d.u.0,300.380,300000000.3AMERICANA34,05%
BPANQ70PUTR$ 7,0090,83% OTM 50 d.u.0,09-0.040,090000000.09EUROPÉIA8,32%
BPANR70PUTR$ 7,0080,88% OTM 74 d.u.0,12-0.040,120000000.12EUROPÉIA10,14%
BPANS700PUTR$ 7,0058,44% OTM 94 d.u.0,04-0.020,040000000.04EUROPÉIA4,62%
BPANT800PUTR$ 7,7943,21% OTM 119 d.u.0,03-0.020,030000000.03EUROPÉIA3,81%
BPANT950PUTR$ 9,2940,13% OTM 119 d.u.0,10-0.060,100000000.1EUROPÉIA9,82%
BPANT100PUTR$ 9,7939,79% OTM 119 d.u.0,15-0.080,150000000.15EUROPÉIA13,27%
BPANV95PUTR$ 9,2940,24% OTM 157 d.u.0,15-0.070,150000000.15EUROPÉIA12,62%
BPANK132CALLR$ 13,2519,01% ATM 180 d.u.1,320.71,320000001.32EUROPÉIA64,06%
BPANX800PUTR$ 7,7956,71% OTM 201 d.u.0,26-0.070,260000000.26EUROPÉIA16,94%
BPANX950PUTR$ 9,2939,57% OTM 201 d.u.0,19-0.080,190000000.19EUROPÉIA14,49%
BPANM70PUTR$ 7,0074,45% OTM 217 d.u.0,45-0.080,450000000.45EUROPÉIA23,94%
BPANN699PUTR$ 7,0050,70% OTM 242 d.u.0,13-0.040,130000000.13EUROPÉIA10,70%