Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 7,49

    -0,12 arrow -1,577%

    • R$ 7,62

      Máxima

    • R$ 7,44

      Mínima

    • 643.400,00

      Volume

    • 02/05/25, 18:39:58

      Último Negócio

    • R$ 7,58

      Abertura

    • R$ 4,83

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 48,82%

      IV (1a)

    • 32,62%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPANR720PUTR$ 7,2040,41% ATM 33 d.u.0,25-0.320,25-34,211%0,1800,361.250,0000.25EUROPÉIA37,70%
BPANF800CALLR$ 8,0037,07% OTM 33 d.u.0,250.380,25-26,471%0,050,1001.250,0000.25AMERICANA33,32%
BPANR700PUTR$ 7,0041,22% OTM 33 d.u.0,19-0.260,19-9,524%000950,0000.19EUROPÉIA31,09%
BPANR690PUTR$ 6,9041,09% OTM 33 d.u.0,16-0.230,16-30,435%0,030,050800,0000.16EUROPÉIA27,69%
BPANF760CALLR$ 7,6038,07% ATM 33 d.u.0,420.530,420000420,0000.42AMERICANA47,96%
BPANE751CALLR$ 7,5148,33% ATM 9 d.u.0,280.530,28-20,00%000280,0000.28AMERICANA49,04%
BPANR600PUTR$ 6,0046,73% OTM 33 d.u.0,04-0.070,04-50,00%0,1000,2012,0000.04EUROPÉIA9,21%
BPANQ750PUTR$ 7,1146,47% OTM 9 d.u.0,10-0.250,10-41,176%0,010,02010,0000.1EUROPÉIA27,37%
BPANQ700PUTR$ 6,6156,18% OTM 9 d.u.0,04-0.10,0400,010,010000.04EUROPÉIA12,14%
BPANQ671PUTR$ 6,7154,95% OTM 9 d.u.0,05-0.120,050000000.05EUROPÉIA14,65%
BPANE691CALLR$ 6,9155,39% ITM 9 d.u.0,700.810,70000000,580.12AMERICANA77,70%
BPANQ691PUTR$ 6,9158,44% OTM 9 d.u.0,10-0.20,1000,1000,20000.1EUROPÉIA23,68%
BPANE750CALLR$ 7,1160,82% ITM 9 d.u.0,580.710,58000000,380.2AMERICANA66,86%
BPANE731CALLR$ 7,3159,71% ATM 9 d.u.0,450.620,45000000,180.27AMERICANA57,94%
BPANQ731PUTR$ 7,3164,14% ATM 9 d.u.0,26-0.380,260000000.26EUROPÉIA42,92%
BPANQ751PUTR$ 7,5156,28% ATM 9 d.u.0,31-0.470,31000000,020.29EUROPÉIA51,38%
BPANE761CALLR$ 7,6158,25% ATM 9 d.u.0,290.480,290000000.29EUROPÉIA43,75%
BPANQ761PUTR$ 7,6191,07% ATM 9 d.u.0,56-0.490,56000000,120.44EUROPÉIA56,02%
BPANE771CALLR$ 7,7165,64% ATM 9 d.u.0,290.450,290000000.29AMERICANA39,82%
BPANE791CALLR$ 7,9148,56% OTM 9 d.u.0,130.310,130000000.13AMERICANA27,77%
BPANQ791PUTR$ 7,91100,01% ITM 9 d.u.0,79-0.570,79000000,420.37EUROPÉIA64,01%
BPANE811CALLR$ 8,1152,44% OTM 9 d.u.0,100.240,1000,090,030,15000.1AMERICANA21,03%
BPANQ811PUTR$ 8,1123,14% ITM 9 d.u.0,589-0.950,5000,170,33000,620EUROPÉIA95,86%
BPANE950CALLR$ 9,1161,51% OTM 9 d.u.0,020.060,0200,0300,05000.02AMERICANA4,43%
BPANE107CALLR$ 10,36127,30% OTM 9 d.u.0,090.110,0900,0100,01000.09AMERICANA7,36%
BPANE110CALLR$ 10,61137,59% OTM 9 d.u.0,100.120,100000000.1EUROPÉIA7,33%
BPANQ110PUTR$ 10,61173,36% ITM 9 d.u.3,29-0.813,29000003,120.17EUROPÉIA88,74%
BPANE112CALLR$ 10,86434,12% OTM 9 d.u.1,520.491,520000001.52AMERICANA19,56%
BPANQ112PUTR$ 10,86151,22% ITM 9 d.u.3,44-0.873,44000003,370.07EUROPÉIA92,32%
BPANQ117PUTR$ 11,3658,35% ITM 9 d.u.3,817-13,70000003,870EUROPÉIA99,99%
BPANQ120PUTR$ 11,61128,88% ITM 9 d.u.4,10-0.954,10000004,120EUROPÉIA97,14%
BPANQ122PUTR$ 11,86141,14% ITM 9 d.u.4,36-0.944,36000004,370EUROPÉIA96,70%
BPANR680PUTR$ 6,8052,87% OTM 33 d.u.0,23-0.250,230000000.23EUROPÉIA30,91%
BPANF720CALLR$ 7,2044,33% ATM 33 d.u.0,700.670,70000000,290.41AMERICANA60,72%
BPANF740CALLR$ 7,4042,69% ATM 33 d.u.0,570.60,57000000,090.48AMERICANA54,43%
BPANR740PUTR$ 7,4037,40% ATM 33 d.u.0,30-0.390,3000,080,150000.3EUROPÉIA44,14%
BPANF780CALLR$ 7,8046,13% ATM 33 d.u.0,420.480,420000000.42AMERICANA41,12%
BPANF790CALLR$ 7,9034,76% OTM 33 d.u.0,260.410,260000000.26EUROPÉIA36,27%
BPANF820CALLR$ 8,2045,07% OTM 33 d.u.0,270.360,270000000.27AMERICANA29,72%
BPANF840CALLR$ 8,4036,66% OTM 33 d.u.0,140.250,140000000.14AMERICANA21,12%
BPANF900CALLR$ 9,0037,78% OTM 33 d.u.0,060.130,060000000.06AMERICANA9,90%
BPANS539PUTR$ 5,3944,18% OTM 53 d.u.0,02-0.030,020000000.02EUROPÉIA4,87%
BPANS639PUTR$ 6,3951,83% OTM 53 d.u.0,20-0.180,200000000.2EUROPÉIA25,32%
BPANG800CALLR$ 7,7935,85% ATM 53 d.u.0,450.50,450000000.45AMERICANA43,85%
BPANG799CALLR$ 7,9918,46% OTM 53 d.u.0,140.350,140000000.14AMERICANA31,46%
BPANG100CALLR$ 9,7926,85% OTM 53 d.u.0,010.030,010000000.01AMERICANA2,20%
BPANG110CALLR$ 10,7935,50% OTM 53 d.u.0,010.020,010000000.01AMERICANA1,56%
BPANH700CALLR$ 7,0027,85% ITM 73 d.u.0,900.780,90000000,490.41AMERICANA73,49%
BPANH840CALLR$ 8,4038,07% OTM 73 d.u.0,380.390,380000000.38AMERICANA31,62%
BPANJ100CALLR$ 9,7924,25% OTM 118 d.u.0,070.120,070000000.07AMERICANA9,18%