BPAN4 BANCO PAN PN
- R$ 7,35
-0,18
-2,39%
- R$ 7,50
Máxima
- R$ 7,19
Mínima
- 1.062.200,00
Volume
- 20/03/25, 20:30:36
Último Negócio
- R$ 7,46
Abertura
- R$ 7,80
Volume Financeiro
- R$ 7,50
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 47,22%
IV (1a)
- 31,85%
EWMA (1a)
- 1,21
Beta (ß)
Destaques
Séries
- 21/03/2025 - 0 dias17/04/2025 - 19 dias16/05/2025 - 37 dias20/06/2025 - 61 dias18/07/2025 - 81 dias15/08/2025 - 101 dias19/09/2025 - 126 dias17/10/2025 - 146 dias21/11/2025 - 171 dias19/12/2025 - 191 dias16/01/2026 - 207 dias20/02/2026 - 232 dias20/03/2026 - 252 dias17/04/2026 - 271 dias15/05/2026 - 289 dias19/06/2026 - 313 dias17/07/2026 - 333 dias21/08/2026 - 358 dias18/09/2026 - 377 dias16/10/2026 - 396 dias19/11/2026 - 419 dias18/12/2026 - 440 dias15/01/2027 - 456 dias19/02/2027 - 481 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPANP780 | PUT | R$ 7,80 | 37,28% | ITM | 19 d.u. | 0,53 | -0.67 | 0,53 | 55,882% | 0 | 0 | 0 | 25.350,00 | 0,45 | 0.08 | EUROPÉIA | 70,40% |
BPAND730 | CALL | R$ 7,30 | 35,75% | ATM | 19 d.u. | 0,35 | 0.59 | 0,35 | 2,941% | 0 | 0 | 0 | 1.915,00 | 0,05 | 0.3 | EUROPÉIA | 54,79% |
BPANQ117 | PUT | R$ 11,36 | 58,44% | ITM | 37 d.u. | 3,82 | -0.96 | 3,82 | 4,658% | 0 | 0 | 0 | 1.910,00 | 4,01 | 0 | EUROPÉIA | 97,56% |
BPAND780 | CALL | R$ 7,80 | 41,85% | OTM | 19 d.u. | 0,19 | 0.35 | 0,19 | -32,143% | 0 | 0 | 0 | 1.520,00 | 0 | 0.19 | AMERICANA | 31,23% |
BPANQ700 | PUT | R$ 6,61 | 39,57% | OTM | 37 d.u. | 0,12 | -0.18 | 0,12 | 33,333% | 0,03 | 0,06 | 0 | 480,00 | 0 | 0.12 | EUROPÉIA | 22,66% |
BPANP700 | PUT | R$ 7,00 | 37,46% | ATM | 19 d.u. | 0,13 | -0.27 | 0,13 | -63,889% | 0 | 0 | 0 | 130,00 | 0 | 0.13 | EUROPÉIA | 30,22% |
BPANP640 | PUT | R$ 6,40 | 39,78% | OTM | 19 d.u. | 0,03 | -0.08 | 0,03 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0.03 | EUROPÉIA | 9,64% |
BPAND750 | CALL | R$ 7,50 | 41,66% | ATM | 19 d.u. | 0,30 | 0.49 | 0,30 | 150,00% | 0,02 | 0,04 | 0 | 30,00 | 0 | 0.3 | EUROPÉIA | 44,11% |
BPANQ671 | PUT | R$ 6,71 | 40,33% | OTM | 37 d.u. | 0,15 | -0.21 | 0,15 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0.15 | EUROPÉIA | 26,25% |
BPANP720 | PUT | R$ 7,20 | 40,13% | ATM | 19 d.u. | 0,22 | -0.37 | 0,22 | -31,25% | 0,05 | 0,10 | 0 | 22,00 | 0 | 0.22 | EUROPÉIA | 41,25% |
BPAND800 | CALL | R$ 8,00 | 36,40% | OTM | 19 d.u. | 0,10 | 0.24 | 0,10 | -52,381% | 0,03 | 0,05 | 0 | 20,00 | 0 | 0.1 | AMERICANA | 21,19% |
BPANP580 | PUT | R$ 5,80 | 67,09% | OTM | 19 d.u. | 0,05 | -0.08 | 0,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | EUROPÉIA | 10,63% |
BPANP600 | PUT | R$ 6,00 | 42,23% | OTM | 19 d.u. | 0,01 | -0.03 | 0,01 | 0 | 0,01 | 0 | 0,02 | 0 | 0 | 0.01 | EUROPÉIA | 3,78% |
BPANP620 | PUT | R$ 6,20 | 58,25% | OTM | 19 d.u. | 0,07 | -0.11 | 0,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | EUROPÉIA | 14,80% |
BPANP660 | PUT | R$ 6,60 | 53,08% | OTM | 19 d.u. | 0,12 | -0.19 | 0,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | EUROPÉIA | 23,18% |
BPAND680 | CALL | R$ 6,80 | 206,75% | ITM | 19 d.u. | 1,90 | 0.67 | 1,90 | 0 | 0 | 0 | 0 | 0 | 0,55 | 1.35 | AMERICANA | 44,85% |
BPANP680 | PUT | R$ 6,80 | 49,54% | OTM | 19 d.u. | 0,15 | -0.24 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | EUROPÉIA | 28,24% |
BPANP690 | PUT | R$ 6,90 | 31,84% | OTM | 19 d.u. | 0,07 | -0.19 | 0,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | EUROPÉIA | 21,45% |
BPAND700 | CALL | R$ 7,00 | 22,75% | ATM | 19 d.u. | 0,46 | 0.83 | 0,46 | 0 | 0,45 | 0 | 0,90 | 0 | 0,35 | 0.11 | AMERICANA | 81,78% |
BPAND720 | CALL | R$ 7,20 | 54,40% | ATM | 19 d.u. | 0,55 | 0.61 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0,15 | 0.4 | AMERICANA | 55,13% |
BPANP730 | PUT | R$ 7,30 | 58,69% | ATM | 19 d.u. | 0,41 | -0.43 | 0,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | EUROPÉIA | 49,10% |
BPAND740 | CALL | R$ 7,40 | 43,41% | ATM | 19 d.u. | 0,36 | 0.53 | 0,36 | 0 | 0,06 | 0,11 | 0 | 0 | 0 | 0.36 | AMERICANA | 48,63% |
BPANP740 | PUT | R$ 7,40 | 59,90% | ATM | 19 d.u. | 0,47 | -0.46 | 0,47 | 0 | 0,31 | 0,12 | 0,50 | 0 | 0,05 | 0.42 | EUROPÉIA | 52,55% |
BPANP750 | PUT | R$ 7,50 | 47,03% | ATM | 19 d.u. | 0,42 | -0.51 | 0,42 | 0 | 0 | 0 | 0 | 0 | 0,15 | 0.27 | EUROPÉIA | 55,77% |
BPAND760 | CALL | R$ 7,60 | 51,85% | ATM | 19 d.u. | 0,34 | 0.46 | 0,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | AMERICANA | 40,62% |
BPANP760 | PUT | R$ 7,60 | 47,37% | ATM | 19 d.u. | 0,48 | -0.55 | 0,48 | 0 | 0 | 0 | 0 | 0 | 0,25 | 0.23 | EUROPÉIA | 59,75% |
BPAND790 | CALL | R$ 7,90 | 48,56% | OTM | 19 d.u. | 0,21 | 0.34 | 0,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | EUROPÉIA | 29,65% |
BPANP790 | PUT | R$ 7,90 | 62,63% | ITM | 19 d.u. | 0,79 | -0.61 | 0,79 | 0 | 0 | 0 | 0 | 0 | 0,55 | 0.24 | EUROPÉIA | 67,31% |
BPANP800 | PUT | R$ 8,00 | 27,37% | ITM | 19 d.u. | 0,62 | -0.83 | 0,62 | 0 | 0 | 0 | 0 | 0 | 0,65 | 0 | EUROPÉIA | 84,96% |
BPAND820 | CALL | R$ 8,20 | 47,68% | OTM | 19 d.u. | 0,13 | 0.24 | 0,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | AMERICANA | 20,43% |
BPANP820 | PUT | R$ 8,20 | 98,18% | ITM | 19 d.u. | 1,27 | -0.59 | 1,27 | 0 | 0,19 | 0,38 | 0 | 0 | 0,85 | 0.42 | EUROPÉIA | 69,30% |
BPAND840 | CALL | R$ 8,40 | 48,68% | OTM | 19 d.u. | 0,10 | 0.2 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | AMERICANA | 16,05% |
BPAND860 | CALL | R$ 8,60 | 46,00% | OTM | 19 d.u. | 0,06 | 0.14 | 0,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | AMERICANA | 10,95% |
BPAND880 | CALL | R$ 8,80 | 122,03% | OTM | 19 d.u. | 0,52 | 0.37 | 0,52 | 0 | 0,26 | 0 | 0,52 | 0 | 0 | 0.52 | AMERICANA | 24,96% |
BPAND900 | CALL | R$ 9,00 | 79,09% | OTM | 19 d.u. | 0,18 | 0.22 | 0,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | AMERICANA | 15,96% |
BPAND980 | CALL | R$ 9,80 | 50,64% | OTM | 19 d.u. | 0,01 | 0.03 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | AMERICANA | 1,93% |
BPAND107 | CALL | R$ 10,75 | 64,18% | OTM | 19 d.u. | 0,01 | 0.02 | 0,01 | 0 | 0,03 | 0 | 0,05 | 0 | 0 | 0.01 | EUROPÉIA | 1,43% |
BPANE750 | CALL | R$ 7,11 | 48,66% | ATM | 37 d.u. | 0,74 | 0.65 | 0,74 | 0 | 0 | 0 | 0 | 0 | 0,24 | 0.5 | AMERICANA | 57,42% |
BPANQ750 | PUT | R$ 7,11 | 40,44% | ATM | 37 d.u. | 0,28 | -0.34 | 0,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | EUROPÉIA | 39,74% |
BPANQ811 | PUT | R$ 8,11 | 54,97% | ITM | 37 d.u. | 0,99 | -0.61 | 0,99 | 0 | 0,17 | 0,33 | 0 | 0 | 0,76 | 0.23 | EUROPÉIA | 68,51% |
BPANE950 | CALL | R$ 9,11 | 33,80% | OTM | 37 d.u. | 0,03 | 0.07 | 0,03 | 0 | 0,13 | 0,02 | 0,24 | 0 | 0 | 0.03 | AMERICANA | 5,76% |
BPANE107 | CALL | R$ 10,36 | 63,70% | OTM | 37 d.u. | 0,09 | 0.11 | 0,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | AMERICANA | 7,35% |
BPANQ107 | PUT | R$ 10,36 | 120,12% | ITM | 37 d.u. | 3,37 | -0.68 | 3,37 | 0 | 0 | 0 | 0 | 0 | 3,01 | 0.36 | EUROPÉIA | 82,50% |
BPANE110 | CALL | R$ 10,61 | 68,80% | OTM | 37 d.u. | 0,10 | 0.12 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | EUROPÉIA | 7,33% |
BPANQ110 | PUT | R$ 10,61 | 88,21% | ITM | 37 d.u. | 3,29 | -0.81 | 3,29 | 0 | 0 | 0 | 0 | 0 | 3,26 | 0.03 | EUROPÉIA | 88,47% |
BPANE112 | CALL | R$ 10,86 | 217,46% | OTM | 37 d.u. | 1,52 | 0.49 | 1,52 | 0 | 0,76 | 0 | 1,52 | 0 | 0 | 1.52 | AMERICANA | 19,43% |
BPANQ120 | PUT | R$ 11,61 | 71,89% | ITM | 37 d.u. | 4,10 | -0.93 | 4,10 | 0 | 0 | 0 | 0 | 0 | 4,26 | 0 | EUROPÉIA | 95,80% |
BPANQ122 | PUT | R$ 11,86 | 78,10% | ITM | 37 d.u. | 4,36 | -0.92 | 4,36 | 0 | 0 | 0 | 0 | 0 | 4,51 | 0 | EUROPÉIA | 95,40% |
BPANR600 | PUT | R$ 6,00 | 52,93% | OTM | 61 d.u. | 0,17 | -0.15 | 0,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | EUROPÉIA | 22,06% |
BPANG800 | CALL | R$ 7,79 | 30,36% | OTM | 81 d.u. | 0,45 | 0.5 | 0,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | AMERICANA | 42,82% |