Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:47:52

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 7,55

    0,11 arrow +1,478%

    • R$ 7,63

      Máxima

    • R$ 7,41

      Mínima

    • 511.400,00

      Volume

    • 19/03/25, 13:47:47

      Último Negócio

    • R$ 7,41

      Abertura

    • R$ 3,86

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 30,48%

      IV (1a)

    • 31,98%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPANE750CALLR$ 7,1133,45% ITM 39 d.u.0,740.750,745,714%0,810,780,83518,000,440.3AMERICANA70,66%
BPANP117PUTR$ 11,7592,94% ITM 21 d.u.4,13-0.934,0704,073,974,1604,200EUROPÉIA95,93%
BPAND740CALLR$ 7,4026,50% ATM 21 d.u.0,360.670,3600,440,420,4600,150.21AMERICANA64,27%
BPAND760CALLR$ 7,6037,34% ATM 21 d.u.0,340.540,34100,00%0,330,310,351.850,0000.34AMERICANA49,42%
BPAND720CALLR$ 7,2033,99% ATM 21 d.u.0,550.740,5510,00%0,530,460,6016.500,000,350.2AMERICANA70,72%
BPANC720CALLR$ 6,9970,00% ITM 2 d.u.0,590.90,5940,476%0,720,580,8515.399,000,560.03AMERICANA88,90%
BPAND780CALLR$ 7,8038,30% ATM 21 d.u.0,260.440,2613,043%0,240,210,267.574,0000.26AMERICANA40,05%
BPANC729CALLR$ 7,2946,47% ATM 2 d.u.0,300.810,30200,00%0,300,260,341.500,000,260.04EUROPÉIA80,25%
BPAND790CALLR$ 7,9036,80% ATM 21 d.u.0,210.390,21250,00%000819,0000.21EUROPÉIA35,28%
BPANQ950PUTR$ 9,1136,65% ITM 39 d.u.1,45-0.861,45-3,333%0,711,410435,001,560EUROPÉIA89,16%
BPANP690PUTR$ 6,9036,83% OTM 21 d.u.0,07-0.160,07-22,222%0,080,040,1170,0000.07EUROPÉIA18,53%
BPANC740CALLR$ 7,1978,83% ITM 2 d.u.0,440.770,4457,143%0,170,34044,000,360.08AMERICANA75,02%
BPANC780CALLR$ 7,5950,39% ATM 2 d.u.0,120.470,129,091%0,0700,1336,0000.12AMERICANA45,34%
BPANO580PUTR$ 5,59240,55% OTM 2 d.u.0,05-0.060,050000000.05EUROPÉIA9,68%
BPANO600PUTR$ 5,79193,52% OTM 2 d.u.0,03-0.050,030000000.03EUROPÉIA7,23%
BPANO620PUTR$ 5,99173,37% OTM 2 d.u.0,03-0.060,030000000.03EUROPÉIA7,66%
BPANO640PUTR$ 6,19122,78% OTM 2 d.u.0,01-0.030,0100,0400,07000.01EUROPÉIA3,83%
BPANO660PUTR$ 6,39221,47% OTM 2 d.u.0,15-0.170,1500,0400,08000.15EUROPÉIA22,60%
BPANO680PUTR$ 6,59103,92% OTM 2 d.u.0,02-0.060,0200,1600,31000.02EUROPÉIA7,58%
BPANO700PUTR$ 6,79124,20% OTM 2 d.u.0,07-0.150,0700,0200,03000.07EUROPÉIA18,07%
BPANO689PUTR$ 6,89179,04% OTM 2 d.u.0,20-0.250,2000,130,010,25000.2EUROPÉIA30,85%
BPANO720PUTR$ 6,99146,46% OTM 2 d.u.0,16-0.250,160000000.16EUROPÉIA29,69%
BPANO740PUTR$ 7,19135,23% OTM 2 d.u.0,20-0.320,2000,0200,04000.2EUROPÉIA36,17%
BPANO729PUTR$ 7,29167,44% ATM 2 d.u.0,32-0.380,3200,0300,05000.32EUROPÉIA43,36%
BPANO760PUTR$ 7,39199,85% ATM 2 d.u.0,45-0.410,450000000.45EUROPÉIA48,52%
BPANO780PUTR$ 7,5986,88% ATM 2 d.u.0,25-0.510,2500,110,060,1500,040.21EUROPÉIA53,73%
BPANC800CALLR$ 7,7949,76% ATM 2 d.u.0,050.250,0500,040,020,06000.05AMERICANA24,05%
BPANC789CALLR$ 7,8949,68% ATM 2 d.u.0,030.170,0300,0200,04000.03EUROPÉIA16,01%
BPANO789PUTR$ 7,89177,49% ATM 2 d.u.0,67-0.580,67000000,340.33EUROPÉIA63,72%
BPANC820CALLR$ 7,9980,58% OTM 2 d.u.0,070.230,0700,0200,04000.07AMERICANA20,88%
BPANC840CALLR$ 8,1957,40% OTM 2 d.u.0,010.060,0100,0400,08000.01AMERICANA5,52%
BPANO860PUTR$ 8,39289,99% ITM 2 d.u.1,30-0.611,30000000,840.46EUROPÉIA70,32%
BPANC859CALLR$ 8,59113,68% OTM 2 d.u.0,040.110,040000000.04AMERICANA9,43%
BPANO859PUTR$ 8,59222,46% ITM 2 d.u.1,28-0.711,28000001,040.24EUROPÉIA77,19%
BPANO105PUTR$ 10,59352,44% ITM 2 d.u.3,23-0.823,23000003,040.19EUROPÉIA89,09%
BPANP580PUTR$ 5,8068,91% OTM 21 d.u.0,05-0.070,050000000.05EUROPÉIA10,02%
BPANP600PUTR$ 6,0044,37% OTM 21 d.u.0,01-0.030,0100,0100,02000.01EUROPÉIA3,48%
BPANP620PUTR$ 6,2061,05% OTM 21 d.u.0,07-0.10,070000000.07EUROPÉIA13,76%
BPANP640PUTR$ 6,4062,81% OTM 21 d.u.0,11-0.140,110000000.11EUROPÉIA18,93%
BPANP660PUTR$ 6,6057,11% OTM 21 d.u.0,12-0.170,120000000.12EUROPÉIA21,21%
BPAND680CALLR$ 6,80178,70% ITM 21 d.u.1,900.691,90000000,751.15AMERICANA48,64%
BPANP680PUTR$ 6,8054,35% OTM 21 d.u.0,15-0.210,1500,020,030000.15EUROPÉIA25,54%
BPANP700PUTR$ 7,0074,99% OTM 21 d.u.0,36-0.310,3600,0600,12000.36EUROPÉIA38,55%
BPANP720PUTR$ 7,2059,90% ATM 21 d.u.0,32-0.340,3200,150,120,17000.32EUROPÉIA40,10%
BPAND730CALLR$ 7,3011,81% ATM 21 d.u.0,340.910,3400,510,470,5500,250.09EUROPÉIA90,11%
BPANP730PUTR$ 7,3065,83% ATM 21 d.u.0,41-0.370,4100,180,140,21000.41EUROPÉIA44,47%
BPANP740PUTR$ 7,4067,57% ATM 21 d.u.0,47-0.40,4700,220,190,24000.47EUROPÉIA47,57%
BPANP750PUTR$ 7,5056,05% ATM 21 d.u.0,42-0.430,4200,100,200000.42EUROPÉIA48,92%
BPANP760PUTR$ 7,6057,21% ATM 21 d.u.0,48-0.460,4800,310,280,3300,050.43EUROPÉIA52,27%
BPANP780PUTR$ 7,8061,86% ATM 21 d.u.0,63-0.510,6300,2200,4300,250.38EUROPÉIA58,36%