Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 10:52:43

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 11,72

    -0,04 arrow -0,34%

    • R$ 11,80

      Máxima

    • R$ 11,71

      Mínima

    • 270.000,00

      Volume

    • 19/01/26, 10:52:25

      Último Negócio

    • R$ 11,76

      Abertura

    • R$ 3,18

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 29,14%

      IV (1a)

    • 38,45%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPANC115CALLR$ 11,5047,15% ATM 44 d.u.1,160.621,1600,830,820,84234,000,220.94AMERICANA54,49%
BPANC120CALLR$ 12,0045,88% ATM 44 d.u.0,890.540,8900,550,540,56181,0000.89AMERICANA45,99%
BPANO120PUTR$ 12,0036,09% ATM 44 d.u.0,71-0.470,7100,560,550,58383,000,280.43EUROPÉIA53,25%
BPANC125CALLR$ 12,5044,03% OTM 44 d.u.0,650.450,6500,340,330,35271,0000.65AMERICANA37,49%
BPANN125PUTR$ 12,50347,50% ITM 24 d.u.5,23-0.315,2300,800,770,8200,784.45EUROPÉIA72,06%
BPANB115CALLR$ 11,5026,92% ATM 24 d.u.0,590.660,5900,610,580,632.896,000,220.37AMERICANA63,14%
BPANB110CALLR$ 11,0030,32% ITM 24 d.u.0,980.80,984,255%1,020,971,061.470,000,720.26AMERICANA77,73%
BPANC130CALLR$ 13,0044,79% OTM 44 d.u.0,500.370,5000,200,190,21203,0000.5AMERICANA29,94%
BPANB120CALLR$ 12,0029,15% ATM 24 d.u.0,360.470,3600,340,320,36610,0000.36AMERICANA43,26%
BPANN110PUTR$ 11,0031,83% OTM 24 d.u.0,14-0.210,1400,120,110,13000.14EUROPÉIA23,51%
BPANO115PUTR$ 11,5030,77% ATM 44 d.u.0,38-0.350,3800,010,010417,0000.38EUROPÉIA39,76%
BPANB125CALLR$ 12,5029,24% OTM 24 d.u.0,190.30,1900,160,150,18239,0000.19AMERICANA26,70%
BPANN115PUTR$ 11,5027,04% ATM 24 d.u.0,23-0.340,23-8,00%0,230,210,25230,0000.23EUROPÉIA36,93%
BPANO110PUTR$ 11,0040,50% OTM 44 d.u.0,37-0.280,3700,210,190,2376,0000.37EUROPÉIA33,57%
BPANN600PUTR$ 6,00107,51% OTM 24 d.u.0,02-0.010,020000000.02EUROPÉIA2,94%
BPANN620PUTR$ 6,20102,84% OTM 24 d.u.0,02-0.010,020000000.02EUROPÉIA2,96%
BPANN640PUTR$ 6,4089,00% OTM 24 d.u.0,01-0.010,010000000.01EUROPÉIA1,74%
BPANN660PUTR$ 6,6084,97% OTM 24 d.u.0,01-0.010,010000000.01EUROPÉIA1,76%
BPANN680PUTR$ 6,80138,72% OTM 24 d.u.0,17-0.060,170000000.17EUROPÉIA13,86%
BPANN70PUTR$ 7,00100,35% OTM 24 d.u.0,05-0.030,050000000.05EUROPÉIA6,06%
BPANN720PUTR$ 7,2091,74% OTM 24 d.u.0,04-0.030,040000000.04EUROPÉIA5,23%
BPANN740PUTR$ 7,40163,44% OTM 24 d.u.0,43-0.120,430000000.43EUROPÉIA24,70%
BPANN760PUTR$ 7,60159,38% OTM 24 d.u.0,45-0.120,450000000.45EUROPÉIA25,47%
BPANN780PUTR$ 7,80131,93% OTM 24 d.u.0,30-0.110,300000000.3EUROPÉIA20,41%
BPANN840PUTR$ 8,40224,14% OTM 24 d.u.1,31-0.21,310000001.31EUROPÉIA43,90%
BPANN880PUTR$ 8,80242,98% OTM 24 d.u.1,69-0.221,690000001.69EUROPÉIA49,05%
BPANN900PUTR$ 9,00221,21% OTM 24 d.u.1,55-0.231,550000001.55EUROPÉIA47,46%
BPANN105PUTR$ 10,5038,12% OTM 24 d.u.0,10-0.140,1000,060,050,07000.1EUROPÉIA16,33%
BPANB130CALLR$ 13,0030,31% OTM 24 d.u.0,100.180,1000,090,070,10000.1AMERICANA15,32%
BPANO600PUTR$ 6,0085,83% OTM 44 d.u.0,03-0.020,030000000.03EUROPÉIA4,00%
BPANO70PUTR$ 7,0064,23% OTM 44 d.u.0,02-0.020,020000000.02EUROPÉIA3,07%
BPANO105PUTR$ 10,50210,61% OTM 44 d.u.3,05-0.283,0500,120,100,13003.05EUROPÉIA61,38%
BPANQ70PUTR$ 7,0064,67% OTM 81 d.u.0,09-0.040,090000000.09EUROPÉIA9,07%
BPANR70PUTR$ 7,0061,85% OTM 105 d.u.0,12-0.050,120000000.12EUROPÉIA10,99%
BPANS700PUTR$ 7,0045,75% OTM 125 d.u.0,04-0.020,040000000.04EUROPÉIA5,07%
BPANT800PUTR$ 7,7934,01% OTM 150 d.u.0,03-0.020,030000000.03EUROPÉIA4,27%
BPANH950CALLR$ 9,2932,33% ITM 150 d.u.3,250.913,25000002,430.82EUROPÉIA86,80%
BPANT950PUTR$ 9,2930,24% OTM 150 d.u.0,10-0.070,1000,010,010000.1EUROPÉIA11,29%
BPANT100PUTR$ 9,7929,45% OTM 150 d.u.0,15-0.110,150000000.15EUROPÉIA15,41%
BPANV95PUTR$ 9,2931,65% OTM 188 d.u.0,15-0.090,1500,010,010000.15EUROPÉIA14,27%
BPANJ10CALLR$ 9,7931,64% ITM 188 d.u.3,060.873,06000001,931.13AMERICANA80,97%
BPANJ11CALLR$ 10,7912,46% ITM 188 d.u.1,950.961,95000000,931.02AMERICANA94,69%
BPANK132CALLR$ 13,2532,62% OTM 211 d.u.1,320.541,320000001.32EUROPÉIA42,24%
BPANL800CALLR$ 7,7953,23% ITM 232 d.u.5,160.95,16000003,931.23AMERICANA78,19%
BPANX800PUTR$ 7,7948,31% OTM 232 d.u.0,26-0.090,260000000.26EUROPÉIA18,20%
BPANX950PUTR$ 9,2932,14% OTM 232 d.u.0,19-0.10,190000000.19EUROPÉIA16,18%
BPANL100CALLR$ 9,7951,08% ITM 232 d.u.3,840.83,84000001,931.91AMERICANA64,29%
BPANL110CALLR$ 10,7923,61% ITM 232 d.u.2,390.842,39000000,931.46AMERICANA78,24%
BPANM70PUTR$ 7,0065,33% OTM 248 d.u.0,45-0.090,4500,010,020000.45EUROPÉIA25,19%
BPANN699PUTR$ 7,0044,05% OTM 273 d.u.0,13-0.050,1300,010,020000.13EUROPÉIA11,47%