Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 7,71

    -0,08 arrow -1,027%

    • R$ 7,92

      Máxima

    • R$ 7,71

      Mínima

    • 825.600,00

      Volume

    • 01/08/25, 18:26:28

      Último Negócio

    • R$ 7,92

      Abertura

    • R$ 6,43

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 40,47%

      IV (1a)

    • 33,68%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPANT860PUTR$ 8,6020,33% ITM 10 d.u.0,846-0.990,79-4,819%00015.946,000,890EUROPÉIA99,52%
BPANT840PUTR$ 8,4037,58% ITM 10 d.u.0,69-0.850,692,985%0006.240,000,690EUROPÉIA86,72%
BPANW780PUTR$ 7,8037,33% ATM 80 d.u.0,53-0.40,5300002.908,000,090.44EUROPÉIA48,57%
BPANU780PUTR$ 7,8032,78% ATM 35 d.u.0,35-0.450,35-12,50%0002.765,000,090.26EUROPÉIA50,33%
BPANJ959CALLR$ 9,5938,07% OTM 55 d.u.0,110.160,110000330,0000.11AMERICANA12,38%
BPANI800CALLR$ 8,0043,26% ATM 35 d.u.0,430.490,43-6,522%000129,0000.43AMERICANA42,17%
BPANT720PUTR$ 7,2038,17% OTM 10 d.u.0,05-0.160,05-28,571%000120,0000.05EUROPÉIA17,62%
BPANH790CALLR$ 7,9051,61% ATM 10 d.u.0,250.450,258,696%00075,0000.25EUROPÉIA40,59%
BPANT80PUTR$ 8,0024,87% ATM 10 d.u.0,31-0.730,31-16,216%0,050,10065,000,290.02EUROPÉIA74,73%
BPANU800PUTR$ 8,0030,41% ATM 35 d.u.0,43-0.540,43000043,000,290.14EUROPÉIA58,83%
BPANU740PUTR$ 7,4036,25% ATM 35 d.u.0,22-0.310,224,762%00041,0000.22EUROPÉIA35,57%
BPANI840CALLR$ 8,4040,73% OTM 35 d.u.0,260.360,2618,182%00026,0000.26AMERICANA30,10%
BPANH830CALLR$ 8,3048,85% OTM 10 d.u.0,110.260,1100,010,01011,0000.11EUROPÉIA22,56%
BPANT740PUTR$ 7,4035,02% ATM 10 d.u.0,08-0.240,08-33,333%0008,0000.08EUROPÉIA26,52%
BPANT680PUTR$ 6,8044,58% OTM 10 d.u.0,02-0.060,02-75,00%0,1000,202,0000.02EUROPÉIA7,67%
BPANT620PUTR$ 6,2060,09% OTM 10 d.u.0,01-0.030,010000000.01EUROPÉIA3,56%
BPANT660PUTR$ 6,6065,95% OTM 10 d.u.0,05-0.10,050000000.05EUROPÉIA12,37%
BPANH700CALLR$ 7,0066,68% ITM 10 d.u.0,870.80,87000000,710.16AMERICANA75,80%
BPANT700PUTR$ 7,0058,51% OTM 10 d.u.0,09-0.180,090000000.09EUROPÉIA20,76%
BPANH740CALLR$ 7,4063,66% ATM 10 d.u.0,580.670,58000000,310.27AMERICANA61,83%
BPANH760CALLR$ 7,6064,47% ATM 10 d.u.0,470.590,47000000,110.36AMERICANA53,50%
BPANT760PUTR$ 7,6042,49% ATM 10 d.u.0,19-0.390,190000000.19EUROPÉIA42,53%
BPANH780CALLR$ 7,8042,99% ATM 10 d.u.0,240.490,240000000.24AMERICANA45,30%
BPANT780PUTR$ 7,8034,84% ATM 10 d.u.0,24-0.520,2400,020,03000,090.15EUROPÉIA55,08%
BPANT790PUTR$ 7,9064,85% ATM 10 d.u.0,48-0.530,48000000,190.29EUROPÉIA58,44%
BPANH80CALLR$ 8,0051,28% ATM 10 d.u.0,210.40,2100,120,050,18000.21AMERICANA35,87%
BPANH820CALLR$ 8,2048,03% OTM 10 d.u.0,130.290,130000000.13AMERICANA26,18%
BPANT820PUTR$ 8,2011,17% ITM 10 d.u.0,448-0.990,42000000,490EUROPÉIA99,46%
BPANT830PUTR$ 8,3085,73% ITM 10 d.u.0,86-0.620,86000000,590.27EUROPÉIA68,69%
BPANH840CALLR$ 8,4057,40% OTM 10 d.u.0,130.260,130000000.13AMERICANA22,31%
BPANH860CALLR$ 8,6046,73% OTM 10 d.u.0,050.140,050000000.05AMERICANA12,21%
BPANH880CALLR$ 8,8050,28% OTM 10 d.u.0,040.110,0400,1300,26000.04AMERICANA9,36%
BPANH900CALLR$ 9,0041,82% OTM 10 d.u.0,010.040,010000000.01AMERICANA3,31%
BPANH940CALLR$ 9,4063,68% OTM 10 d.u.0,030.070,0300,0500,10000.03AMERICANA5,65%
BPANH980CALLR$ 9,8060,32% OTM 10 d.u.0,010.030,010000000.01AMERICANA2,20%
BPANT980PUTR$ 9,80122,93% ITM 10 d.u.2,23-0.82,23000002,090.14EUROPÉIA86,01%
BPANH102CALLR$ 10,2569,64% OTM 10 d.u.0,010.030,0100,3400,67000.01EUROPÉIA1,85%
BPANT112PUTR$ 11,25173,55% ITM 10 d.u.3,71-0.823,71000003,540.17EUROPÉIA89,45%
BPANU700PUTR$ 7,0046,29% OTM 35 d.u.0,19-0.230,190000000.19EUROPÉIA28,15%
BPANU720PUTR$ 7,2037,66% OTM 35 d.u.0,17-0.250,170000000.17EUROPÉIA29,25%
BPANI760CALLR$ 7,6044,15% ATM 35 d.u.0,630.610,63000000,110.52AMERICANA54,57%
BPANU760PUTR$ 7,6039,24% ATM 35 d.u.0,33-0.380,330000000.33EUROPÉIA44,09%
BPANI820CALLR$ 8,2045,65% OTM 35 d.u.0,380.430,3800,050,100000.38AMERICANA36,65%
BPANI830CALLR$ 8,3038,82% OTM 35 d.u.0,270.380,270000000.27EUROPÉIA32,38%
BPANI860CALLR$ 8,6038,09% OTM 35 d.u.0,180.280,180000000.18AMERICANA23,78%
BPANI880CALLR$ 8,8037,17% OTM 35 d.u.0,130.230,130000000.13AMERICANA18,58%
BPANI900CALLR$ 9,0038,78% OTM 35 d.u.0,110.190,110000000.11AMERICANA15,44%
BPANU900PUTR$ 9,0024,19% ITM 35 d.u.1,15-0.931,15000001,290EUROPÉIA94,07%
BPANI920CALLR$ 9,2039,79% OTM 35 d.u.0,090.160,0900,020,030000.09AMERICANA12,64%
BPANU960PUTR$ 9,6068,05% ITM 35 d.u.1,98-0.751,98000001,890.09EUROPÉIA82,12%