Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 13:28:59

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 11,56

    -0,41 arrow -3,428%

    • R$ 11,95

      Máxima

    • R$ 11,51

      Mínima

    • 339.600,00

      Volume

    • 16/12/25, 13:27:50

      Último Negócio

    • R$ 11,95

      Abertura

    • R$ 3,96

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 41,36%

      IV (1a)

    • 41,72%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BPANA115CALLR$ 11,5027,63% ATM 19 d.u.0,440.590,44-39,726%0,460,440,4888,000,060.38AMERICANA56,35%
BPANM120PUTR$ 12,0020,89% ATM 19 d.u.0,46-0.670,4600,540,520,5646,000,440.02EUROPÉIA69,47%
BPANM100PUTR$ 10,0049,13% OTM 19 d.u.0,09-0.110,0900,030,020,03000.09EUROPÉIA14,01%
BPANL11CALLR$ 11,0037,38% ITM 3 d.u.0,600.90,60-41,176%0,600,550,659.207,000,560.04AMERICANA89,16%
BPANL105CALLR$ 10,5083,94% ITM 3 d.u.1,150.871,1543,75%0,460,9201.150,001,060.09AMERICANA84,64%
BPANA120CALLR$ 12,0027,94% ATM 19 d.u.0,220.370,22-47,619%0,220,200,241.034,0000.22AMERICANA34,55%
BPANA105CALLR$ 10,5041,37% ITM 19 d.u.1,280.841,2864,103%1,221,151,29768,001,060.22AMERICANA80,95%
BPANA110CALLR$ 11,0060,17% ITM 19 d.u.1,120.671,1200,820,750,88672,000,560.56AMERICANA60,92%
BPANA990CALLR$ 9,9099,28% ITM 19 d.u.2,240.772,2400,490,970448,001,660.58EUROPÉIA68,02%
BPANL900CALLR$ 9,00195,37% ITM 3 d.u.2,700.92,7021,622%1,202,400270,002,560.14AMERICANA85,88%
BPANX115PUTR$ 11,5035,13% ATM 3 d.u.0,14-0.420,14-77,778%0,110,090,1374,0000.14EUROPÉIA43,76%
BPANX120PUTR$ 12,0022,07% ATM 3 d.u.0,43-0.930,4316,216%0,450,420,4943,000,440EUROPÉIA93,31%
BPANM920PUTR$ 9,2043,13% OTM 19 d.u.0,01-0.020,0100,0100,0120,0000.01EUROPÉIA2,55%
BPANM950PUTR$ 9,5038,08% OTM 19 d.u.0,01-0.020,0100,0100,0220,0000.01EUROPÉIA2,75%
BPANL115CALLR$ 11,5023,33% ATM 3 d.u.0,160.610,16-73,333%0,200,170,2316,000,060.1AMERICANA59,97%
BPANM990PUTR$ 9,9035,72% OTM 19 d.u.0,02-0.040,0200,020,010,0312,0000.02EUROPÉIA5,14%
BPANX560PUTR$ 5,60361,25% OTM 3 d.u.0,04-0.020,040000000.04EUROPÉIA4,99%
BPANX660PUTR$ 6,60321,50% OTM 3 d.u.0,07-0.040,070000000.07EUROPÉIA7,68%
BPANX700PUTR$ 7,00317,12% OTM 3 d.u.0,10-0.050,100000000.1EUROPÉIA10,00%
BPANX720PUTR$ 7,20357,57% OTM 3 d.u.0,19-0.080,1900,1000,19000.19EUROPÉIA15,33%
BPANX740PUTR$ 7,40209,59% OTM 3 d.u.0,02-0.020,020000000.02EUROPÉIA3,27%
BPANX80PUTR$ 8,00159,31% OTM 3 d.u.0,01-0.010,010000000.01EUROPÉIA2,07%
BPANX820PUTR$ 8,20189,92% OTM 3 d.u.0,04-0.040,040000000.04EUROPÉIA5,93%
BPANL840CALLR$ 8,40267,90% ITM 3 d.u.3,370.893,37000003,160.21AMERICANA82,93%
BPANX860PUTR$ 8,60218,36% OTM 3 d.u.0,12-0.090,120000000.12EUROPÉIA12,95%
BPANX880PUTR$ 8,80137,47% OTM 3 d.u.0,02-0.030,020000000.02EUROPÉIA3,97%
BPANX890PUTR$ 8,90203,62% OTM 3 d.u.0,13-0.10,130000000.13EUROPÉIA14,17%
BPANX910PUTR$ 9,10181,59% OTM 3 d.u.0,11-0.090,110000000.11EUROPÉIA13,21%
BPANX920PUTR$ 9,20155,19% OTM 3 d.u.0,07-0.070,0700,0400,07000.07EUROPÉIA10,15%
BPANL940CALLR$ 9,40277,15% ITM 3 d.u.2,630.82,63000002,160.47AMERICANA70,47%
BPANX940PUTR$ 9,4096,76% OTM 3 d.u.0,01-0.020,010000000.01EUROPÉIA2,74%
BPANX960PUTR$ 9,60158,98% OTM 3 d.u.0,13-0.120,130000000.13EUROPÉIA16,03%
BPANX980PUTR$ 9,80195,28% OTM 3 d.u.0,28-0.190,2800,1400,28000.28EUROPÉIA24,96%
BPANX10PUTR$ 10,0071,74% OTM 3 d.u.0,01-0.030,0100,0700,13000.01EUROPÉIA3,34%
BPANX105PUTR$ 10,5059,06% OTM 3 d.u.0,02-0.060,0200,0600,12000.02EUROPÉIA6,88%
BPANX11PUTR$ 11,0075,23% OTM 3 d.u.0,15-0.250,1500,020,010,03000.15EUROPÉIA28,00%
BPANL120CALLR$ 12,0070,76% ATM 3 d.u.0,190.340,1900,020,010,03000.19AMERICANA30,77%
BPANL125CALLR$ 12,5080,12% OTM 3 d.u.0,110.20,1100,0200,03000.11AMERICANA17,87%
BPANL155CALLR$ 15,50124,01% OTM 3 d.u.0,010.020,0100,0100,01000.01AMERICANA1,31%
BPANM620PUTR$ 6,20102,49% OTM 19 d.u.0,01-0.010,010000000.01EUROPÉIA1,75%
BPANM680PUTR$ 6,8088,84% OTM 19 d.u.0,01-0.010,010000000.01EUROPÉIA1,82%
BPANM700PUTR$ 7,00110,07% OTM 19 d.u.0,05-0.030,050000000.05EUROPÉIA6,17%
BPANM720PUTR$ 7,20174,49% OTM 19 d.u.0,35-0.110,350000000.35EUROPÉIA22,09%
BPANM820PUTR$ 8,20278,60% OTM 19 d.u.1,50-0.21,500000001.5EUROPÉIA46,84%
BPANM850PUTR$ 8,50322,89% OTM 19 d.u.2,05-0.212,050000002.05EUROPÉIA53,40%
BPANA860CALLR$ 8,6099,14% ITM 19 d.u.3,220.93,22000002,960.26AMERICANA83,81%
BPANM880PUTR$ 8,80304,89% OTM 19 d.u.2,04-0.222,040000002.04EUROPÉIA53,23%
BPANA890CALLR$ 8,9092,00% ITM 19 d.u.2,930.882,93000002,660.27EUROPÉIA82,84%
BPANM890PUTR$ 8,90345,40% OTM 19 d.u.2,48-0.222,480000002.48EUROPÉIA57,46%
BPANA100CALLR$ 10,0091,77% ITM 19 d.u.2,100.772,10000001,560.54AMERICANA68,73%