Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 02/03/26, 19:45:06

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 12,96

    0,25 arrow +1,967%

    • R$ 12,96

      Máxima

    • R$ 12,50

      Mínima

    • 8.985.500,00

      Volume

    • 23/01/26, 19:25:33

      Último Negócio

    • R$ 12,50

      Abertura

    • R$ 114,56

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 25,20%

      IV (1a)

    • 38,31%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPANC5000R$ 7,991
00005,000000
000BPANO500
BPANC6000R$ 7,001
00006,000000
-0.010,03R$ 0,03BPANO600
BPANC700R$ 6,011
00007,000000
-0.010,02R$ 0,02BPANO70
BPANC800R$ 0,01R$ 5,011
00008,000000
000BPANO800
BPANC8800R$ 4,221
00008,800000
000BPANO880
BPANC9000R$ 4,021
00009,000000
000BPANO900
BPANC9200R$ 3,821
00009,200000
000BPANO920
BPANC9400R$ 3,621
00009,400000
000BPANO940
BPANC9600R$ 3,421
00009,600000
000BPANO960
BPANC9800R$ 3,231
00009,800000
000BPANO980
BPANC1000R$ 3,031
000010,000000
000BPANO100
BPANC1050R$ 2,531
000010,500000
-0.10,12R$ 0,12BPANO105
BPANC1070R$ 2,281
000010,750000
000BPANO107
BPANC1100R$ 2,031
000011,000000
-0.20,37R$ 0,37BPANO110
BPANC115R$ 0,97R$ 1,541
000011,500000
-0.230,38R$ 0,38BPANO115
BPANC1170R$ 1,291
000011,750000
000BPANO117
BPANC120R$ 0,99R$ 1,041
000012,000000
-0.320,71R$ 0,71BPANO120
BPANC125R$ 0,71R$ 0,710.73
000012,500000
-0.330,34R$ 0,34BPANO125
BPANC127R$ 0,39R$ 0,390.72
000012,750000
000BPANO127
BPANC130R$ 0,64R$ 0,640.54
000013,000000
000BPANO130
BPANC135R$ 0,30R$ 0,300.38
000013,500000
-10,450BPANO135
BPANC140000
000014,000000
-10,9460BPANO140
BPANC145000
000014,500000
-11,4430BPANO145
BPANC150000
000015,000000
-11,940BPANO150
BPANC160000
000016,000000
-12,9330BPANO160
BPANC170000
000017,000000
-13,9260BPANO170