Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/CPLE5

CPLE5 COPEL PNA

    • R$ 13,97

    -0,70 arrow -4,772%

    • R$ 14,78

      Máxima

    • R$ 13,87

      Mínima

    • 9.824.800,00

      Volume

    • 05/12/25, 19:31:50

      Último Negócio

    • R$ 14,67

      Abertura

    • R$ 140,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 36,75%

      IV (1a)

    • 97,18%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEG510CALLR$ 11,0642,27% ITM 152 d.u.4,100.874,105,943%00077.248,002,911.19EUROPÉIA78,42%
CPLEX544PUTR$ 14,5034,65% ATM 10 d.u.0,66-0.670,66186,957%0,080,16040.931,000,530.13EUROPÉIA69,12%
CPLEL56CALLR$ 8,60202,34% ITM 10 d.u.5,650.925,65-1,739%00039.550,005,370.28AMERICANA84,49%
CPLEL539CALLR$ 14,0030,55% ATM 10 d.u.0,360.530,36-50,685%0,510,100,9238.710,0000.36AMERICANA50,76%
CPLEL549CALLR$ 15,0031,75% OTM 10 d.u.0,070.160,07-56,25%0,330,050,6032.578,0000.07AMERICANA14,12%
CPLEA553CALLR$ 15,3125,67% OTM 26 d.u.0,110.180,11-52,174%00025.398,0000.11AMERICANA16,12%
CPLEL534CALLR$ 13,5025,90% ATM 10 d.u.0,630.790,63-38,835%0,110,22018.404,000,470.16AMERICANA76,96%
CPLEM538PUTR$ 13,8126,72% ATM 26 d.u.0,32-0.370,32166,667%0,540,071,0017.708,0000.32EUROPÉIA40,22%
CPLEX539PUTR$ 14,0030,73% ATM 10 d.u.0,32-0.470,32255,556%0,020,04017.674,000,030.29EUROPÉIA49,26%
CPLEM548PUTR$ 14,8128,82% ITM 26 d.u.0,91-0.670,9182,00%0,090,18016.880,000,840.07EUROPÉIA70,27%
CPLEA538CALLR$ 13,8124,11% ATM 26 d.u.0,620.640,62-28,736%00013.089,000,160.46AMERICANA61,15%
CPLEL509CALLR$ 11,0086,04% ITM 10 d.u.3,100.933,10-8,824%00012.400,002,970.13AMERICANA90,97%
CPLEL55CALLR$ 16,0621,58% OTM 259 d.u.1,180.531,18-23,871%0,200,40011.926,0001.18EUROPÉIA44,59%
CPLEA140CALLR$ 14,0623,52% ATM 26 d.u.0,470.550,47-44,048%00010.051,0000.47EUROPÉIA52,18%
CPLEX554PUTR$ 15,5061,29% ITM 10 d.u.1,662-0.770,952,151%0009.880,001,530EUROPÉIA80,78%
CPLEL530CALLR$ 13,0042,66% ITM 10 d.u.1,150.831,15-31,548%0,010,0109.514,000,970.18AMERICANA80,65%
CPLEC543CALLR$ 14,3125,86% ATM 71 d.u.0,850.560,8521,429%0009.048,0000.85AMERICANA50,92%
CPLEL521CALLR$ 12,2586,99% ITM 10 d.u.2,060.812,0611,957%0007.828,001,720.34EUROPÉIA75,85%
CPLEM543PUTR$ 14,3127,33% ATM 26 d.u.0,57-0.530,57128,00%0,070,1307.633,000,340.23EUROPÉIA56,55%
CPLEA125CALLR$ 12,5650,32% ITM 26 d.u.1,860.791,86-12,676%0007.440,001,410.45EUROPÉIA74,55%
CPLEM140PUTR$ 14,0622,25% ATM 26 d.u.0,35-0.450,35133,333%0005.607,000,090.26EUROPÉIA47,52%
CPLEX534PUTR$ 13,5033,87% ATM 10 d.u.0,16-0.270,16300,00%0,010,0204.492,0000.16EUROPÉIA29,12%
CPLEA543CALLR$ 14,3131,21% ATM 26 d.u.0,490.480,49-26,866%0003.666,0000.49AMERICANA43,79%
CPLEL544CALLR$ 14,5037,14% ATM 10 d.u.0,230.350,23-43,902%0,310,050,563.124,0000.23AMERICANA31,90%
CPLEA130CALLR$ 13,0642,73% ITM 26 d.u.1,400.741,40-17,647%1,3902,782.800,000,910.49EUROPÉIA69,84%
CPLEL531CALLR$ 13,2572,72% ITM 10 d.u.1,240.681,242,479%0,230,4502.606,000,720.52EUROPÉIA62,87%
CPLEA548CALLR$ 14,8124,60% OTM 26 d.u.0,200.30,20-53,488%0,050,1002.548,0000.2AMERICANA27,13%
CPLEM13PUTR$ 13,5624,70% ATM 26 d.u.0,20-0.280,20185,714%0002.297,0000.2EUROPÉIA30,69%
CPLEA540CALLR$ 14,0621,50% ATM 275 d.u.2,260.762,2661,429%0002.277,0002.26EUROPÉIA68,82%
CPLEM533PUTR$ 13,3123,60% ATM 26 d.u.0,12-0.20,1271,429%000960,0000.12EUROPÉIA21,84%
CPLEM528PUTR$ 12,8128,01% OTM 26 d.u.0,08-0.120,08-72,414%000842,0000.08EUROPÉIA14,29%
CPLEL59CALLR$ 10,0086,44% ITM 10 d.u.4,040.984,04-13,859%000404,003,970.07AMERICANA97,03%
CPLEA160CALLR$ 16,0027,53% OTM 26 d.u.0,050.090,05-44,444%000397,0000.05AMERICANA7,68%
CPLEA13CALLR$ 13,5627,27% ATM 26 d.u.0,830.70,83-22,43%000343,000,410.42EUROPÉIA67,34%
CPLEN534PUTR$ 13,5620,09% ATM 51 d.u.0,20-0.250,2053,846%0,010,010200,0000.2EUROPÉIA28,24%
CPLEX530PUTR$ 13,0028,35% OTM 10 d.u.0,03-0.080,0350,00%0,0800,15180,0000.03EUROPÉIA9,05%
CPLEL570CALLR$ 17,0624,86% OTM 259 d.u.1,020.451,022,00%000102,0001.02EUROPÉIA34,87%
CPLEX531PUTR$ 13,2526,65% OTM 10 d.u.0,05-0.130,0566,667%0,0800,15100,0000.05EUROPÉIA14,29%
CPLEA155CALLR$ 15,5636,91% OTM 26 d.u.0,210.230,2131,25%00042,0000.21EUROPÉIA19,62%
CPLEX525PUTR$ 12,5035,70% OTM 10 d.u.0,02-0.050,02100,00%00020,0000.02EUROPÉIA5,48%
CPLEL554CALLR$ 15,5033,49% OTM 10 d.u.0,030.070,03-57,143%0,0400,0815,0000.03AMERICANA6,50%
CPLEM523PUTR$ 12,3129,83% OTM 26 d.u.0,04-0.070,04100,00%0004,0000.04EUROPÉIA7,89%
CPLEL532CALLR$ 8,50257,98% ITM 10 d.u.5,990.895,9903,4706,9405,470.52EUROPÉIA76,42%
CPLEX532PUTR$ 8,50111,67% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA1,60%
CPLEL52CALLR$ 9,60175,41% ITM 10 d.u.4,700.94,70000004,370.33AMERICANA81,95%
CPLEX52PUTR$ 9,6087,12% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA1,77%
CPLEL57CALLR$ 9,70122,66% ITM 10 d.u.4,400.954,40000004,270.13EUROPÉIA91,80%
CPLEL58CALLR$ 9,8098,28% ITM 10 d.u.4,250.974,25000004,170.08AMERICANA95,90%
CPLEL506CALLR$ 10,75186,87% ITM 10 d.u.3,900.823,90000003,220.68EUROPÉIA70,25%
CPLEX506PUTR$ 10,7571,23% OTM 10 d.u.0,02-0.030,020000000.02EUROPÉIA3,50%