Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/CPLE5

CPLE5 COPEL PNA

    • R$ 13,53

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 25,26%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEK50CALLR$ 8,56304,96% ITM 23 d.u.6,890.836,89000004,971.92AMERICANA51,96%
CPLEW50PUTR$ 8,5686,53% OTM 23 d.u.0,04-0.030,040000000.04EUROPÉIA4,79%
CPLEX500PUTR$ 8,5666,51% OTM 44 d.u.0,05-0.030,050000000.05EUROPÉIA5,59%
CPLEL53CALLR$ 13,06107,16% ATM 44 d.u.2,730.642,73000000,472.26EUROPÉIA46,25%
CPLEX53PUTR$ 13,0631,28% ATM 44 d.u.0,37-0.310,370000000.37EUROPÉIA35,24%
CPLEL540CALLR$ 14,0692,76% ATM 44 d.u.1,990.561,990000001.99EUROPÉIA40,74%
CPLEX540PUTR$ 14,0614,14% ATM 44 d.u.0,44-0.590,44000000,530EUROPÉIA61,63%
CPLEL550CALLR$ 15,06100,50% OTM 44 d.u.1,800.51,800000001.8EUROPÉIA34,05%
CPLEX5PUTR$ 15,3153,01% ITM 44 d.u.2,102-0.631,06000001,780EUROPÉIA71,44%
CPLEL55CALLR$ 16,0673,41% OTM 44 d.u.0,900.370,900000000.9EUROPÉIA26,17%
CPLEL563CALLR$ 16,3188,89% OTM 44 d.u.1,170.41,170000001.17AMERICANA26,51%
CPLEX563PUTR$ 16,31481,02% ITM 44 d.u.11,327-0.181,23000002,780EUROPÉIA86,14%
CPLEL570CALLR$ 17,0690,32% OTM 44 d.u.1,020.361,020000001.02EUROPÉIA22,88%
CPLEX575PUTR$ 17,5648,73% ITM 44 d.u.3,821-0.862,10000004,030EUROPÉIA89,81%
CPLEL580CALLR$ 18,0675,58% OTM 44 d.u.0,540.250,540000000.54EUROPÉIA15,85%
CPLEX580PUTR$ 18,06328,58% ITM 44 d.u.10,102-0.312,39000004,530EUROPÉIA81,07%
CPLEL585CALLR$ 18,5678,09% OTM 44 d.u.0,510.230,510000000.51EUROPÉIA14,40%
CPLEX595PUTR$ 19,5688,26% ITM 44 d.u.6,141-0.773,42000006,030EUROPÉIA86,91%
CPLEL598CALLR$ 19,8175,99% OTM 44 d.u.0,330.170,330000000.33AMERICANA9,89%
CPLEA50CALLR$ 8,56190,44% ITM 60 d.u.7,000.847,00000004,972.03AMERICANA52,45%
CPLEM50PUTR$ 8,5652,74% OTM 60 d.u.0,03-0.020,030000000.03EUROPÉIA3,83%
CPLEA530CALLR$ 13,0696,69% ATM 60 d.u.2,900.652,90000000,472.43EUROPÉIA46,20%
CPLEM530PUTR$ 13,0627,05% ATM 60 d.u.0,34-0.280,340000000.34EUROPÉIA33,13%
CPLEA540CALLR$ 14,0670,33% ATM 60 d.u.1,800.561,800000001.8EUROPÉIA42,33%
CPLEM540PUTR$ 14,0614,27% ATM 60 d.u.0,43-0.530,43000000,530EUROPÉIA55,65%
CPLEB50CALLR$ 8,56162,85% ITM 85 d.u.7,110.847,11000004,972.14AMERICANA52,29%
CPLEN50PUTR$ 8,5647,65% OTM 85 d.u.0,04-0.030,040000000.04EUROPÉIA4,70%