Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 02/03/26, 19:45:06

Search Icon
INÍCIO/CPLE5

CPLE5 COPEL PNA

    • R$ 13,53

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 25,26%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEC599CALLR$ 8,56201,84% ITM 13 d.u.5,420.895,42000004,970.45AMERICANA78,35%
CPLEO599PUTR$ 8,56101,45% OTM 13 d.u.0,02-0.020,020000000.02EUROPÉIA2,87%
CPLEC986CALLR$ 9,86172,65% ITM 13 d.u.4,250.854,25000003,670.58EUROPÉIA73,50%
CPLEC518CALLR$ 11,81135,94% ITM 13 d.u.2,610.732,61000001,720.89AMERICANA62,08%
CPLEO518PUTR$ 11,8149,74% OTM 13 d.u.0,07-0.090,070000000.07EUROPÉIA11,38%
CPLEC528CALLR$ 12,81111,15% ITM 13 d.u.1,760.641,76000000,721.04AMERICANA54,65%
CPLEO528PUTR$ 12,8176,32% OTM 13 d.u.0,56-0.330,560000000.56EUROPÉIA39,46%
CPLEC543CALLR$ 14,3190,02% OTM 13 d.u.0,820.440,820000000.82AMERICANA36,56%
CPLEO543PUTR$ 14,3115,02% ITM 13 d.u.0,70-0.920,70000000,780EUROPÉIA92,83%
CPLED500CALLR$ 8,56119,61% ITM 32 d.u.5,410.915,41000004,970.44AMERICANA81,59%
CPLEP500PUTR$ 8,5659,58% OTM 32 d.u.0,01-0.010,010000000.01EUROPÉIA1,67%
CPLED523CALLR$ 12,3181,69% ITM 32 d.u.2,300.72,30000001,221.08AMERICANA59,32%
CPLEP523PUTR$ 12,3131,31% OTM 32 d.u.0,12-0.150,120000000.12EUROPÉIA17,38%
CPLEE500CALLR$ 8,56134,99% ITM 50 d.u.5,930.875,93000004,970.96AMERICANA69,27%
CPLEQ500PUTR$ 8,5648,50% OTM 50 d.u.0,01-0.010,010000000.01EUROPÉIA1,66%
CPLEE124CALLR$ 12,5678,72% ITM 50 d.u.2,510.682,51000000,971.54EUROPÉIA54,40%
CPLEF567CALLR$ 6,90157,03% ITM 74 d.u.7,750.97,75000006,631.12AMERICANA65,94%
CPLER567PUTR$ 6,9062,29% OTM 74 d.u.0,02-0.010,020000000.02EUROPÉIA2,62%
CPLEF547CALLR$ 7,70139,03% ITM 74 d.u.6,990.886,99000005,831.16AMERICANA66,36%
CPLER547PUTR$ 7,7053,55% OTM 74 d.u.0,02-0.010,020000000.02EUROPÉIA2,69%
CPLEF527CALLR$ 8,5070,21% ITM 74 d.u.5,520.935,52000005,030.49AMERICANA87,12%
CPLER527PUTR$ 8,5041,31% OTM 74 d.u.0,01-0.010,010000000.01EUROPÉIA1,64%
CPLEG50CALLR$ 8,5686,21% ITM 94 d.u.5,860.895,86000004,970.89AMERICANA75,75%
CPLES50PUTR$ 8,5640,71% OTM 94 d.u.0,02-0.020,020000000.02EUROPÉIA2,80%
CPLEG510CALLR$ 11,0669,37% ITM 94 d.u.3,850.793,85000002,471.38EUROPÉIA64,74%
CPLES510PUTR$ 11,0629,43% OTM 94 d.u.0,08-0.070,080000000.08EUROPÉIA9,66%
CPLEG515CALLR$ 11,5655,03% ITM 94 d.u.3,190.783,19000001,971.22EUROPÉIA67,17%
CPLES515PUTR$ 11,5628,96% OTM 94 d.u.0,13-0.110,130000000.13EUROPÉIA14,11%
CPLEH50CALLR$ 8,5689,86% ITM 119 d.u.6,180.876,18000004,971.21AMERICANA70,26%
CPLET50PUTR$ 8,5633,52% OTM 119 d.u.0,01-0.010,010000000.01EUROPÉIA1,62%
CPLEI50CALLR$ 8,5690,42% ITM 138 d.u.6,380.876,38000004,971.41AMERICANA67,58%
CPLEU50PUTR$ 8,5634,94% OTM 138 d.u.0,02-0.010,020000000.02EUROPÉIA2,76%
CPLEJ567CALLR$ 8,9081,69% ITM 157 d.u.6,150.866,15000004,631.52AMERICANA67,47%
CPLEV567PUTR$ 8,9034,95% OTM 157 d.u.0,04-0.030,040000000.04EUROPÉIA4,71%
CPLEJ597CALLR$ 9,2060,36% ITM 157 d.u.5,480.895,48000004,331.15EUROPÉIA77,08%
CPLEV597PUTR$ 9,2034,34% OTM 157 d.u.0,05-0.030,050000000.05EUROPÉIA5,63%
CPLEK50CALLR$ 8,5695,28% ITM 180 d.u.6,890.866,89000004,971.92AMERICANA61,07%
CPLEW50PUTR$ 8,5635,52% OTM 180 d.u.0,04-0.020,040000000.04EUROPÉIA4,61%
CPLEX500PUTR$ 8,5635,60% OTM 201 d.u.0,05-0.030,050000000.05EUROPÉIA5,40%
CPLEL53CALLR$ 13,0638,19% ATM 201 d.u.2,730.722,73000000,472.26EUROPÉIA59,37%
CPLEX53PUTR$ 13,0622,61% ATM 201 d.u.0,37-0.210,370000000.37EUROPÉIA27,83%
CPLEL540CALLR$ 14,0632,79% ATM 201 d.u.1,990.641,990000001.99EUROPÉIA53,05%
CPLEX540PUTR$ 14,0617,06% ATM 201 d.u.0,44-0.310,44000000,530EUROPÉIA36,24%
CPLEL550CALLR$ 15,0637,94% OTM 201 d.u.1,800.561,800000001.8EUROPÉIA42,87%
CPLEX550PUTR$ 15,0619,00% ITM 201 d.u.0,94-0.470,94000001,530EUROPÉIA54,19%
CPLEX5PUTR$ 15,3118,87% ITM 201 d.u.1,06-0.511,06000001,780EUROPÉIA58,02%
CPLEX555PUTR$ 15,5618,14% ITM 201 d.u.1,16-0.561,16000002,030EUROPÉIA61,94%
CPLEX557PUTR$ 15,8115,25% ITM 201 d.u.1,17-0.621,17000002,280EUROPÉIA67,37%
CPLEL55CALLR$ 16,0626,53% OTM 201 d.u.0,900.430,900000000.9EUROPÉIA34,30%
CPLEX55PUTR$ 16,0611,55% ITM 201 d.u.1,17-0.731,17000002,530EUROPÉIA76,05%