Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/CPLE5

CPLE5 COPEL PNA

    • R$ 13,95

    -0,72 arrow -4,908%

    • R$ 14,78

      Máxima

    • R$ 13,87

      Mínima

    • 9.818.400,00

      Volume

    • 05/12/25, 18:07:33

      Último Negócio

    • R$ 14,67

      Abertura

    • R$ 140,18

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 36,75%

      IV (1a)

    • 97,18%

      EWMA (1a)

    • 0,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEG510CALLR$ 11,0643,00% ITM 152 d.u.4,100.864,105,943%00077.248,002,891.21EUROPÉIA77,72%
CPLEX544PUTR$ 14,5033,30% ATM 10 d.u.0,66-0.680,66186,957%0,100,20040.931,000,550.11EUROPÉIA70,48%
CPLEL56CALLR$ 8,60206,79% ITM 10 d.u.5,650.925,65-1,739%00039.550,005,350.3AMERICANA83,67%
CPLEL539CALLR$ 14,0031,50% ATM 10 d.u.0,360.520,36-50,685%0,510,100,9238.710,0000.36AMERICANA49,75%
CPLEL549CALLR$ 15,0032,22% OTM 10 d.u.0,070.150,07-56,25%0,180,050,3032.578,0000.07AMERICANA13,95%
CPLEA553CALLR$ 15,3125,98% OTM 26 d.u.0,110.180,11-52,174%0,0700,1325.398,0000.11AMERICANA15,97%
CPLEL534CALLR$ 13,5027,74% ATM 10 d.u.0,630.760,63-38,835%0,110,22018.404,000,450.18AMERICANA74,51%
CPLEM538PUTR$ 13,8126,28% ATM 26 d.u.0,32-0.370,32166,667%0,540,071,0017.708,0000.32EUROPÉIA40,66%
CPLEX539PUTR$ 14,0029,88% ATM 10 d.u.0,32-0.480,32255,556%0,020,04017.674,000,050.27EUROPÉIA50,13%
CPLEM548PUTR$ 14,8127,98% ITM 26 d.u.0,91-0.680,9182,00%0,090,18016.880,000,860.05EUROPÉIA71,27%
CPLEA538CALLR$ 13,8124,86% ATM 26 d.u.0,620.630,62-28,736%00013.089,000,140.48AMERICANA60,04%
CPLEL509CALLR$ 11,0090,97% ITM 10 d.u.3,100.923,10-8,824%00012.400,002,950.15AMERICANA89,41%
CPLEL55CALLR$ 16,0621,77% OTM 259 d.u.1,180.531,18-23,871%0,571,15011.926,0001.18EUROPÉIA44,31%
CPLEA140CALLR$ 14,0624,14% ATM 26 d.u.0,470.540,47-44,048%00010.051,0000.47EUROPÉIA51,31%
CPLEL530CALLR$ 13,0044,92% ITM 10 d.u.1,150.811,15-31,548%0,010,0109.514,000,950.2AMERICANA78,85%
CPLEC543CALLR$ 14,3126,24% ATM 71 d.u.0,850.560,8521,429%0009.048,0000.85AMERICANA50,41%
CPLEL521CALLR$ 12,2589,09% ITM 10 d.u.2,060.82,0611,957%0007.828,001,700.36EUROPÉIA74,94%
CPLEM543PUTR$ 14,3126,73% ATM 26 d.u.0,57-0.540,57128,00%0,070,1307.633,000,360.21EUROPÉIA57,28%
CPLEA125CALLR$ 12,5651,55% ITM 26 d.u.1,860.791,86-12,676%0007.440,001,390.47EUROPÉIA73,64%
CPLEM140PUTR$ 14,0621,74% ATM 26 d.u.0,35-0.450,35133,333%0005.607,000,110.24EUROPÉIA48,22%
CPLEX534PUTR$ 13,5033,28% ATM 10 d.u.0,16-0.270,16300,00%0,010,0204.492,0000.16EUROPÉIA29,49%
CPLEA543CALLR$ 14,3131,75% ATM 26 d.u.0,490.470,49-26,866%0003.666,0000.49AMERICANA43,28%
CPLEL544CALLR$ 14,5037,81% ATM 10 d.u.0,230.340,23-43,902%0,350,130,563.124,0000.23AMERICANA31,47%
CPLEA130CALLR$ 13,0643,75% ITM 26 d.u.1,400.741,40-17,647%1,3902,782.800,000,890.51EUROPÉIA68,95%
CPLEL531CALLR$ 13,2574,08% ITM 10 d.u.1,240.681,242,479%0,230,4502.606,000,700.54EUROPÉIA62,17%
CPLEA548CALLR$ 14,8124,98% OTM 26 d.u.0,200.30,20-53,488%0,050,1002.548,0000.2AMERICANA26,81%
CPLEM13PUTR$ 13,5624,33% ATM 26 d.u.0,20-0.280,20185,714%0002.297,0000.2EUROPÉIA31,02%
CPLEA540CALLR$ 14,0621,84% ATM 275 d.u.2,260.762,2661,429%0,490,9802.277,0002.26EUROPÉIA68,21%
CPLEM533PUTR$ 13,3123,28% ATM 26 d.u.0,12-0.20,1271,429%0,020,030960,0000.12EUROPÉIA22,06%
CPLEM528PUTR$ 12,8127,74% OTM 26 d.u.0,08-0.120,08-72,414%000842,0000.08EUROPÉIA14,40%
CPLEL59CALLR$ 10,0097,89% ITM 10 d.u.4,040.974,04-13,859%000404,003,950.09AMERICANA94,91%
CPLEA160CALLR$ 16,0027,78% OTM 26 d.u.0,050.090,05-44,444%0,0500,10397,0000.05AMERICANA7,62%
CPLEA13CALLR$ 13,5628,17% ATM 26 d.u.0,830.690,83-22,43%000343,000,390.44EUROPÉIA66,14%
CPLEN534PUTR$ 13,5619,83% ATM 51 d.u.0,20-0.260,2053,846%0,070,130200,0000.2EUROPÉIA28,50%
CPLEX530PUTR$ 13,0027,96% OTM 10 d.u.0,03-0.080,0350,00%0,0600,11180,0000.03EUROPÉIA9,16%
CPLEL570CALLR$ 17,0625,02% OTM 259 d.u.1,020.441,022,00%000102,0001.02EUROPÉIA34,70%
CPLEX531PUTR$ 13,2526,20% OTM 10 d.u.0,05-0.130,0566,667%0,0800,15100,0000.05EUROPÉIA14,48%
CPLEA155CALLR$ 15,5637,25% OTM 26 d.u.0,210.230,2131,25%00042,0000.21EUROPÉIA19,47%
CPLEX525PUTR$ 12,5035,36% OTM 10 d.u.0,02-0.050,02100,00%00020,0000.02EUROPÉIA5,52%
CPLEL554CALLR$ 15,5033,87% OTM 10 d.u.0,030.070,03-57,143%0,0400,0815,0000.03AMERICANA6,44%
CPLEM523PUTR$ 12,3129,60% OTM 26 d.u.0,04-0.070,04100,00%0,040,030,054,0000.04EUROPÉIA7,94%
CPLEL532CALLR$ 8,50261,39% ITM 10 d.u.5,990.895,9903,4706,9405,450.54EUROPÉIA75,83%
CPLEX532PUTR$ 8,50111,41% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA1,60%
CPLEL52CALLR$ 9,60178,95% ITM 10 d.u.4,700.894,70000004,350.35AMERICANA81,18%
CPLEX52PUTR$ 9,6086,84% OTM 10 d.u.0,01-0.010,010000000.01EUROPÉIA1,77%
CPLEL57CALLR$ 9,70128,79% ITM 10 d.u.4,400.944,40000004,250.15EUROPÉIA90,46%
CPLEL58CALLR$ 9,80107,94% ITM 10 d.u.4,250.964,25000004,150.1AMERICANA94,05%
CPLEL506CALLR$ 10,75189,07% ITM 10 d.u.3,900.813,90000003,200.7EUROPÉIA69,75%
CPLEX506PUTR$ 10,7570,92% OTM 10 d.u.0,02-0.030,020000000.02EUROPÉIA3,51%
CPLEX509PUTR$ 11,0058,72% OTM 10 d.u.0,01-0.020,0100,0100,02000.01EUROPÉIA2,19%