Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/05/26, 18:56:45

Search Icon
INÍCIO/CPLE5

CPLE5 COPEL PNA

    • R$ 13,53

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 25,26%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEL5000R$ 5,591
00008,560000
-0.030,05R$ 0,05CPLEX500
CPLEL53R$ 2,73R$ 2,730.68
000013,060000
-0.240,37R$ 0,37CPLEX53
CPLEL540R$ 1,99R$ 1,990.61
000014,060000
-0.360,44R$ 0,44CPLEX540
CPLEL550R$ 1,80R$ 1,800.54
000015,060000
-0.570,94R$ 0,94CPLEX550
CPLEL5000
000015,310000
-0.631,06R$ 1,06CPLEX5
CPLEL555000
000015,560000
-0.71,16R$ 1,16CPLEX555
CPLEL557000
000015,810000
-0.91,17R$ 1,17CPLEX557
CPLEL55R$ 0,90R$ 0,900.41
000016,060000
-11,365R$ 1,17CPLEX55
CPLEL563R$ 1,17R$ 1,170.43
000016,310000
-11,597R$ 1,23CPLEX563
CPLEL565000
000016,560000
-11,829R$ 1,44CPLEX565
CPLEL568000
000016,810000
-12,06R$ 1,59CPLEX568
CPLEL570R$ 1,02R$ 1,020.38
000017,060000
-12,292R$ 1,79CPLEX570
CPLEL573000
000017,310000
-12,524R$ 1,93CPLEX573
CPLEL575000
000017,560000
-0.0614,686R$ 2,10CPLEX575
CPLEL578000
000017,810000
-0.913,069R$ 2,24CPLEX578
CPLEL580R$ 0,54R$ 0,540.27
000018,060000
-13,22R$ 2,39CPLEX580
CPLEL583000
000018,310000
-13,452R$ 2,72CPLEX583
CPLEL585R$ 0,51R$ 0,510.25
000018,560000
-13,684R$ 2,89CPLEX585
CPLEL588000
000018,810000
-0.65,44R$ 2,89CPLEX588
CPLEL595000
000019,560000
-14,611R$ 3,42CPLEX595
CPLEL598R$ 0,33R$ 0,330.18
000019,810000
-14,8430CPLEX598