Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/CPLE5

CPLE5 COPEL PNA

    • R$ 13,97

    -0,70 arrow -4,772%

    • R$ 14,78

      Máxima

    • R$ 13,87

      Mínima

    • 9.824.800,00

      Volume

    • 05/12/25, 19:31:50

      Último Negócio

    • R$ 14,67

      Abertura

    • R$ 140,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 36,75%

      IV (1a)

    • 97,18%

      EWMA (1a)

    • 0,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEL5000R$ 6,481
00008,560000
-0.020,05R$ 0,05CPLEX500
CPLEL530R$ 2,541
000013,060000
-0.180,37R$ 0,37CPLEX53
CPLEL540R$ 1,99R$ 1,990.79
000014,060000
-0.240,44R$ 0,44CPLEX540
CPLEL550R$ 1,80R$ 1,800.64
00,180,36015,060000
-0.360,96R$ 0,96CPLEX550
CPLEL50R$ 0,571
00,150,30015,310000
-0.381,06R$ 1,06CPLEX5
CPLEL5550R$ 0,361
000015,560000
-0.411,16R$ 1,16CPLEX555
CPLEL5570R$ 0,141
000015,810000
-0.441,17R$ 1,17CPLEX557
CPLEL55R$ 1,18R$ 1,180.53
-23,8710,200,40016,060000
-0.471,17R$ 1,17CPLEX55
CPLEL563R$ 1,17R$ 1,170.51
000016,310000
-0.511,23R$ 1,23CPLEX563
CPLEL565000
000016,560000
-0.531,44R$ 1,44CPLEX565
CPLEL568000
000016,810000
-0.561,59R$ 1,59CPLEX568
CPLEL570R$ 1,02R$ 1,020.45
2,0000017,060000
-0.581,79R$ 1,79CPLEX570
CPLEL573000
000017,310000
-0.61,93R$ 1,93CPLEX573
CPLEL575000
000017,560000
-0.632,10R$ 2,10CPLEX575
CPLEL578000
000017,810000
-0.652,24R$ 2,24CPLEX578
CPLEL580R$ 0,54R$ 0,540.32
000018,060000
-0.682,39R$ 2,39CPLEX580
CPLEL583000
000018,310000
-0.672,72R$ 2,72CPLEX583
CPLEL585R$ 0,51R$ 0,510.29
000018,560000
-0.692,89R$ 2,89CPLEX585
CPLEL588000
000018,810000
-0.752,89R$ 2,89CPLEX588
CPLEL595000
000019,560000
-0.813,42R$ 3,42CPLEX595
CPLEL598R$ 0,33R$ 0,330.2
00,090,17019,810000
-13,3620CPLEX598