Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/ZAMP3

ZAMP3 ZAMP S.A. ON

    • R$ 3,49

    -0,02 arrow -0,57%

    • R$ 3,51

      Máxima

    • R$ 3,48

      Mínima

    • 793.600,00

      Volume

    • 16/09/25, 20:55:55

      Último Negócio

    • R$ 3,49

      Abertura

    • R$ 2,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 43,45%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ZAMPU270PUTR$ 2,70143,76% OTM 3 d.u.0,01-0.040,0100,0500,09000.01EUROPÉIA5,85%
ZAMPU280PUTR$ 2,80148,85% OTM 3 d.u.0,02-0.070,020000000.02EUROPÉIA9,95%
ZAMPU300PUTR$ 3,00199,63% OTM 3 d.u.0,10-0.210,100000000.1EUROPÉIA27,67%
ZAMPU320PUTR$ 3,2075,58% OTM 3 d.u.0,02-0.130,020000000.02EUROPÉIA15,16%
ZAMPU330PUTR$ 3,3083,94% OTM 3 d.u.0,05-0.250,050000000.05EUROPÉIA28,02%
ZAMPU340PUTR$ 3,4088,27% ATM 3 d.u.0,09-0.370,090000000.09EUROPÉIA40,55%
ZAMPI350CALLR$ 3,50120,00% ATM 3 d.u.0,180.520,1800,010,010000.18AMERICANA46,99%
ZAMPU350PUTR$ 3,5084,03% ATM 3 d.u.0,13-0.490,1300,010,01000,010.12EUROPÉIA52,40%
ZAMPI360CALLR$ 3,6088,17% ATM 3 d.u.0,090.40,090000000.09AMERICANA36,14%
ZAMPI370CALLR$ 3,70118,06% OTM 3 d.u.0,100.350,100000000.1AMERICANA30,64%
ZAMPU370PUTR$ 3,70375,02% ITM 3 d.u.0,69-0.470,69000000,210.48EUROPÉIA63,44%
ZAMPI380CALLR$ 3,8070,81% OTM 3 d.u.0,020.150,020000000.02AMERICANA13,13%
ZAMPI410CALLR$ 4,10110,91% OTM 3 d.u.0,020.10,020000000.02AMERICANA8,40%
ZAMPV300PUTR$ 3,0052,43% OTM 23 d.u.0,04-0.130,040000000.04EUROPÉIA17,09%
ZAMPJ310CALLR$ 3,1057,21% ITM 23 d.u.0,500.80,50000000,390.11AMERICANA74,79%
ZAMPV310PUTR$ 3,1052,55% OTM 23 d.u.0,06-0.180,060000000.06EUROPÉIA22,91%
ZAMPV330PUTR$ 3,3050,31% OTM 23 d.u.0,11-0.30,110000000.11EUROPÉIA35,55%
ZAMPV340PUTR$ 3,4048,09% ATM 23 d.u.0,14-0.370,140000000.14EUROPÉIA42,51%
ZAMPJ350CALLR$ 3,5058,35% ATM 23 d.u.0,260.560,2600,250,010,48000.26AMERICANA48,52%
ZAMPJ370CALLR$ 3,7056,79% OTM 23 d.u.0,170.430,1700,010,010000.17AMERICANA36,05%
ZAMPV370PUTR$ 3,7050,39% ITM 23 d.u.0,31-0.590,31000000,210.1EUROPÉIA64,88%
ZAMPJ450CALLR$ 4,5069,18% OTM 23 d.u.0,050.150,050000000.05AMERICANA10,31%
ZAMPW370PUTR$ 3,70154,85% ITM 48 d.u.1,00-0.391,00000000,210.79EUROPÉIA65,09%
ZAMPC300CALLR$ 3,0054,37% ITM 129 d.u.0,900.770,9000,010,01000,490.41AMERICANA64,26%
ZAMPW30PUTR$ 3,0064,07% OTM 296 d.u.0,44-0.220,4400,010,010000.44EUROPÉIA46,39%
ZAMPL600CALLR$ 6,0017,99% OTM 317 d.u.0,010.040,010000000.01AMERICANA2,41%
ZAMPB700CALLR$ 7,0059,17% OTM 358 d.u.0,420.350,4200,010,010000.42AMERICANA14,06%