Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/ZAMP3

ZAMP3 ZAMP S.A. ON

    • R$ 3,48

    -0,01 arrow -0,287%

    • R$ 3,48

      Máxima

    • R$ 3,45

      Mínima

    • 456.900,00

      Volume

    • 01/08/25, 17:06:00

      Último Negócio

    • R$ 3,45

      Abertura

    • R$ 1,59

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 51,71%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ZAMPT300PUTR$ 3,00115,51% OTM 9 d.u.0,10-0.210,1000,1200,23000.1EUROPÉIA27,69%
ZAMPT330PUTR$ 3,3071,11% OTM 9 d.u.0,10-0.310,1000,0800,15000.1EUROPÉIA35,85%
ZAMPH340CALLR$ 3,4044,80% ATM 9 d.u.0,170.650,17000000,080.09AMERICANA61,30%
ZAMPT340PUTR$ 3,4067,18% ATM 9 d.u.0,13-0.390,130000000.13EUROPÉIA43,79%
ZAMPH350CALLR$ 3,5046,45% ATM 9 d.u.0,120.510,120000000.12AMERICANA47,76%
ZAMPT350PUTR$ 3,5086,99% ATM 9 d.u.0,23-0.470,23000000,020.21EUROPÉIA53,54%
ZAMPH360CALLR$ 3,6066,48% ATM 9 d.u.0,130.430,130000000.13AMERICANA38,37%
ZAMPT370PUTR$ 3,7094,92% ITM 9 d.u.0,37-0.590,37000000,220.15EUROPÉIA65,75%
ZAMPU300PUTR$ 3,0062,32% OTM 34 d.u.0,10-0.20,1000,010,010000.1EUROPÉIA27,07%
ZAMPU320PUTR$ 3,2059,33% OTM 34 d.u.0,15-0.280,150000000.15EUROPÉIA36,08%
ZAMPU330PUTR$ 3,3053,25% OTM 34 d.u.0,16-0.320,1600,010,010000.16EUROPÉIA39,61%
ZAMPU340PUTR$ 3,4054,92% ATM 34 d.u.0,21-0.380,210000000.21EUROPÉIA45,96%
ZAMPU350PUTR$ 3,5053,33% ATM 34 d.u.0,25-0.440,25000000,020.23EUROPÉIA51,50%
ZAMPI360CALLR$ 3,6048,23% ATM 34 d.u.0,220.50,220000000.22AMERICANA42,82%
ZAMPI370CALLR$ 3,7010,93% OTM 34 d.u.0,010.140,010000000.01AMERICANA13,35%
ZAMPU370PUTR$ 3,70117,74% ITM 34 d.u.0,69-0.450,69000000,220.47EUROPÉIA62,45%
ZAMPV300PUTR$ 3,0091,45% OTM 54 d.u.0,30-0.260,300000000.3EUROPÉIA41,89%
ZAMPV310PUTR$ 3,1065,25% OTM 54 d.u.0,20-0.270,200000000.2EUROPÉIA37,30%
ZAMPC300CALLR$ 3,0049,91% ITM 160 d.u.0,930.780,9300,010,01000,480.45AMERICANA64,87%
ZAMPW30PUTR$ 3,0062,41% OTM 327 d.u.0,44-0.210,440000000.44EUROPÉIA46,39%
ZAMPL600CALLR$ 6,0016,70% OTM 348 d.u.0,010.040,010000000.01AMERICANA2,51%