ZAMP3 - ZAMP S.A. ON: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 331,92 2.825%
AAPL34	R$ 75,18 -1.04%
ABCB4	R$ 24,29 -0.082%
ABEV3	R$ 16,42 -0.122%
AERI3	R$ 2,28 -1.299%
AGRO3	R$ 18,37 -1.765%
ALOS3	R$ 26,77 0.037%
ALPA4	R$ 13,20 0.995%
ALUP11	R$ 31,61 -1.064%
AMAR3	R$ 0,67 -2.899%
AMBP3	R$ 0,17 0%
AMZO34	R$ 60,80 -2.736%
ANIM3	R$ 3,04 0.33%
ARML3	R$ 3,05 -1.929%
ASAI3	R$ 7,90 0.127%
ASML34	R$ 176,00 4.557%
AUAU3	R$ 3,25 3.175%
AUAU99	R$ 3,86 0%
AURA33	R$ 113,81 0.114%
AURE3	R$ 11,35 -0.96%
AXIA3	R$ 53,44 0.527%
AXIA7	R$ 51,91 0.445%
AXIA98	R$ 66,74 0%
AXIA98	R$ 66,74 0%
AXIA99	R$ 73,35 0%
AXIA99	R$ 73,35 0%
AZZA3	R$ 16,99 -2.636%
B3SA3	R$ 14,77 -1.795%
BABA34	R$ 19,73 -2.375%
BACW39	R$ 79,81 -0.61%
BBAS3	R$ 19,58 0.928%
BBDC3	R$ 15,44 0.915%
BBDC4	R$ 17,73 0.396%
BBSE3	R$ 39,37 3.09%
BEEF3	R$ 3,84 2.674%
BEEM39	R$ 58,68 0.911%
BERK34	R$ 124,57 -0.344%
BHIA3	R$ 1,22 0%
BIAU39	R$ 102,11 -1.543%
BLAU3	R$ 9,82 -1.207%
BMGB4	R$ 5,37 3.868%
BMOB3	R$ 23,72 0.85%
BOVA11	R$ 166,90 0.331%
BOVB11	R$ 173,71 0%
BOVV11	R$ 175,17 0.212%
BOVX11	R$ 17,43 0.172%
BPAC11	R$ 51,01 0.611%
BRAP4	R$ 22,73 -1.088%
BRAV3	R$ 19,96 1.629%
BRAX11	R$ 142,35 0.077%
BRKM5	R$ 8,69 2.719%
BRSR6	R$ 14,57 1.251%
BSLV39	R$ 105,50 -1.723%
CAML3	R$ 5,09 -2.677%
CASH3	R$ 4,22 -0.706%
CBAV3	R$ 10,72 0.187%
CEAB3	R$ 10,20 -1.067%
CHVX34	R$ 90,35 -0.725%
CMIG3	R$ 15,94 0.822%
CMIG4	R$ 10,73 0.093%
CMIN3	R$ 4,31 -0.92%
COCA34	R$ 67,68 -0.03%
COGN3	R$ 2,36 2.609%
CPFE3	R$ 43,86 0.206%
CPLE3	R$ 14,54 0.276%
CPLE99	R$ 15,27 0%
CPLE99	R$ 15,27 0%
CSAN3	R$ 3,54 8.257%
CSMG3	R$ 56,70 0.908%
CSNA3	R$ 5,75 -4.485%
CURY3	R$ 32,90 0.612%
CVCB3	R$ 1,34 -0.741%
CXSE3	R$ 19,00 1.442%
CYRE3	R$ 21,30 -1.297%
CYRE99	R$ 25,33 0%
DASA3	R$ 2,72 -1.805%
DIRR3	R$ 13,34 -0.744%
DXCO3	R$ 4,87 1.67%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,13 0.706%
EGIE3	R$ 33,90 -1.253%
EMBJ3	R$ 79,18 3.815%
ENEV3	R$ 24,47 0.123%
ENGI11	R$ 46,37 0.455%
ENJU3	R$ 1,00 2.041%
EQTL3	R$ 37,70 0.266%
ESPA3	R$ 7,30 -2.537%
EVEN3	R$ 5,73 -1.715%
EXXO34	R$ 89,72 0.078%
EZTC3	R$ 13,13 -1.648%
FESA4	R$ 6,27 0.481%
FLRY3	R$ 14,85 0.338%
GFSA3	R$ 1,18 -1.667%
GGBR4	R$ 23,09 -0.859%
GGPS3	R$ 11,57 2.028%
GMAT3	R$ 3,91 0%
GMCO34	R$ 102,66 -2.692%
GOAU4	R$ 10,15 -1.456%
GOGL34	R$ 154,85 -2.161%
GOLD11	R$ 22,61 -1.137%
GRND3	R$ 3,88 0.258%
GSGI34	R$ 188,10 2.217%
HAPV3	R$ 10,77 -3.925%
HASH11	R$ 42,93 -0.763%
HBOR3	R$ 2,36 3.509%
HBSA3	R$ 3,40 3.03%
HYPE3	R$ 20,53 0.146%
IFCM3	R$ 0,68 0%
IGTI11	R$ 23,93 0.843%
INBR32	R$ 29,25 -0.102%
INTB3	R$ 12,81 1.185%
IRBR3	R$ 51,49 -0.406%
ISAE4	R$ 27,35 -1.264%
ITLC34	R$ 103,59 3.714%
ITSA4	R$ 13,09 1.788%
ITUB3	R$ 42,93 2.361%
ITUB4	R$ 41,15 1.731%
IVVB11	R$ 428,76 -0.474%
JALL3	R$ 2,21 -7.143%
JBSS32	R$ 63,28 0.812%
JHSF3	R$ 10,84 -0.184%
JNJB34	R$ 78,74 -0.656%
JPMC34	R$ 170,22 1.472%
KEPL3	R$ 6,51 -0.153%
KLBN11	R$ 17,05 -0.059%
LAVV3	R$ 10,89 -0.457%
LEVE3	R$ 33,10 0.333%
LILY34	R$ 188,74 -0.348%
LJQQ3	R$ 1,34 -1.471%
LOGG3	R$ 27,12 0.333%
LOGN3	R$ 27,85 -0.358%
LREN3	R$ 14,78 -0.739%
LWSA3	R$ 3,71 -2.111%
M1TA34	R$ 104,38 -3.904%
MATD3	R$ 4,83 -1.227%
MBRF3	R$ 15,79 -1.065%
MCDC34	R$ 72,08 -1.57%
MDIA3	R$ 17,95 -0.664%
MDNE3	R$ 27,74 0.726%
MEAL3	R$ 0,95 -1.042%
MELI34	R$ 70,27 -0.411%
MGLU3	R$ 4,90 -2%
MILS3	R$ 15,27 0.263%
MLAS3	R$ 1,72 -1.149%
MOTV3	R$ 14,04 0.286%
MOVI3	R$ 9,14 -2.869%
MRVE3	R$ 5,22 -1.509%
MSFT34	R$ 81,08 -2.945%
MTRE3	R$ 3,35 1.208%
MULT3	R$ 28,33 0.89%
MYPK3	R$ 9,11 -1.514%
N1VO34	R$ 28,10 1.664%
NASD11	R$ 21,16 -0.424%
NATU3	R$ 8,05 -6.177%
NFLX34	R$ 7,87 -2.114%
NVDC34	R$ 21,78 -1.09%
ONCO3	R$ 1,14 7.547%
ORVR3	R$ 75,96 0.689%
OXYP34	R$ 45,29 -0.81%
P1GR34	R$ 518,17 0%
PAGS34	R$ 9,18 -0.109%
PCAR3	R$ 1,78 -7.772%
PETR3	R$ 43,06 -0.6%
PETR4	R$ 38,50 -0.104%
PGMN3	R$ 4,02 2.29%
PIBB11	R$ 303,34 0.334%
PLPL3	R$ 8,32 -4.368%
PNVL3	R$ 11,15 1.826%
POMO4	R$ 6,00 3.27%
POSI3	R$ 3,75 -1.055%
PRIO3	R$ 57,30 0.792%
PSSA3	R$ 51,73 2.314%
PTBL3	R$ 1,63 -2.976%
PYPL34	R$ 10,93 -0.636%
QBTC11	R$ 20,17 -0.64%
QUAL3	R$ 1,60 1.911%
RADL3	R$ 17,82 0.849%
RAIL3	R$ 12,72 -2.379%
RAIZ4	R$ 0,42 -2.326%
RANI3	R$ 7,93 1.667%
RAPT4	R$ 4,81 -2.236%
RDOR3	R$ 33,80 -0.822%
RECV3	R$ 10,07 0.7%
RENT3	R$ 41,19 0.562%
RENT4	R$ 39,67 0.532%
RENT99	R$ 42,47 0%
RIAA3	R$ 8,76 0.69%
RIOT34	R$ 527,96 -2.536%
ROMI3	R$ 6,18 -0.323%
ROXO34	R$ 11,24 4.364%
SANB11	R$ 27,46 1.366%
SANB3	R$ 13,23 0.915%
SAPR11	R$ 38,01 0.079%
SAUD3	R$ 12,83 -0.156%
SBFG3	R$ 10,14 -0.099%
SBSP3	R$ 27,59 -0.755%
SEER3	R$ 10,80 -0.461%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,88 -2.354%
SIMN34	R$ 270,11 -0.68%
SLCE3	R$ 13,88 -1.14%
SMAL11	R$ 106,54 0.396%
SMFT3	R$ 19,13 2.629%
SMTO3	R$ 15,78 -1.19%
SOJA3	R$ 6,10 -0.651%
SPCX34	R$ 67,10 3.294%
SPXI11	R$ 52,02 -0.497%
SUZB3	R$ 42,65 -0.652%
TAEE11	R$ 39,24 -0.406%
TASA4	R$ 4,65 10.714%
TCSA3	R$ 1,01 -2.885%
TEND3	R$ 33,91 0.355%
TIMS3	R$ 21,56 -0.874%
TMOS34	R$ 49,15 -1.503%
TOKY3	R$ 0,32 -15.789%
TOTS3	R$ 28,52 -0.349%
TRAD3	R$ 1,24 -0.8%
TRIS3	R$ 4,08 0.741%
TSLA34	R$ 63,71 -0.763%
TSMC34	R$ 277,94 2.429%
TTEN3	R$ 14,28 -2.192%
TUPY3	R$ 13,62 0.889%
UGPA3	R$ 24,29 1.717%
UNIP6	R$ 60,48 0.465%
USIM5	R$ 9,46 -6.614%
VALE3	R$ 80,29 -1.412%
VAMO3	R$ 2,80 -2.098%
VAMO99	R$ 3,16 0%
VBBR3	R$ 28,57 2.328%
VERZ34	R$ 38,52 -2.258%
VISA34	R$ 84,30 1.505%
VIVA3	R$ 21,13 0.619%
VIVT3	R$ 33,23 -1.042%
VLID3	R$ 17,57 1.973%
VULC3	R$ 14,63 -0.746%
VVEO3	R$ 1,24 -3.876%
WALM34	R$ 37,49 -1.575%
WEGE3	R$ 43,95 2.615%
WIZC3	R$ 7,52 0.133%
XBOV11	R$ 166,74 0.664%
XPBR31	R$ 80,15 -0.521%
YDUQ3	R$ 8,67 -0.801%

Você no controle das suas Opções

ZAMP3 ZAMP S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções