ZAMP3 - ZAMP S.A. ON: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 128,60 0.117%
AAPL34	R$ 68,00 0.875%
ABCB4	R$ 26,95 -0.663%
ABEV3	R$ 15,91 -2.213%
AERI3	R$ 2,79 0%
AGRO3	R$ 21,36 -0.094%
ALOS3	R$ 32,23 -1.407%
ALPA4	R$ 14,96 -2.668%
ALUP11	R$ 35,00 -1.961%
AMAR3	R$ 0,90 0%
AMBP3	R$ 0,24 -4%
AMZO34	R$ 54,01 0.953%
ANIM3	R$ 4,92 -4.094%
ARML3	R$ 6,06 2.712%
ASAI3	R$ 9,25 -0.964%
ASML34	R$ 133,43 -0.796%
AUAU3	R$ 3,06 0.658%
AUAU99	R$ 3,75 0%
AURA33	R$ 151,00 3.673%
AURE3	R$ 11,65 -1.771%
AXIA3	R$ 62,36 1.779%
AXIA6	R$ 68,01 1.72%
AXIA7	R$ 60,36 2.236%
AXIA98	R$ 76,78 0%
AXIA98	R$ 76,78 0%
AXIA99	R$ 83,67 0%
AXIA99	R$ 83,67 0%
AZUL53	R$ 232,02 -1.268%
AZZA3	R$ 26,44 1.032%
B3SA3	R$ 18,49 3.296%
BABA34	R$ 26,23 -0.682%
BBAS3	R$ 26,95 0%
BBDC3	R$ 18,29 -0.435%
BBDC4	R$ 21,23 0.378%
BBSE3	R$ 34,75 0.202%
BEEF3	R$ 5,10 -2.299%
BERK34	R$ 124,43 -3.922%
BHIA3	R$ 2,95 -1.338%
BLAU3	R$ 10,98 0.734%
BMGB4	R$ 5,23 4.81%
BMOB3	R$ 24,49 1.198%
BOVA11	R$ 185,50 0.184%
BOVB11	R$ 193,44 0.275%
BOVV11	R$ 194,76 0.288%
BOVX11	R$ 19,39 0.414%
BPAC11	R$ 61,09 -0.278%
BRAP4	R$ 24,83 0%
BRAV3	R$ 19,17 2.843%
BRAX11	R$ 158,30 0.228%
BRKM5	R$ 9,25 -3.545%
BRSR6	R$ 18,66 0.431%
CAML3	R$ 6,87 0.93%
CASH3	R$ 3,54 2.609%
CBAV3	R$ 10,20 0.493%
CEAB3	R$ 12,77 -1.314%
CHVX34	R$ 97,72 2.218%
CMIG3	R$ 15,45 -1.025%
CMIG4	R$ 11,93 -1.16%
CMIN3	R$ 5,46 0.368%
COCA34	R$ 69,16 -0.159%
COGN3	R$ 3,46 -1.143%
CPFE3	R$ 49,47 -1.748%
CPLE3	R$ 14,73 0.477%
CPLE99	R$ 15,43 0%
CPLE99	R$ 15,43 0%
CSAN3	R$ 6,16 -2.067%
CSMG3	R$ 55,34 1.17%
CSNA3	R$ 8,42 -2.32%
CURY3	R$ 38,54 -0.823%
CVCB3	R$ 2,23 -3.043%
CXSE3	R$ 17,97 1.012%
CYRE3	R$ 30,65 -0.195%
CYRE99	R$ 36,23 0%
DASA3	R$ 3,92 -2.73%
DIRR3	R$ 16,00 -1.961%
DXCO3	R$ 5,33 -1.661%
E1MR34	R$ 833,03 0%
ECOR3	R$ 10,63 -0.747%
EGIE3	R$ 33,31 -1.099%
EMBJ3	R$ 92,90 0.519%
ENEV3	R$ 21,28 -0.561%
ENGI11	R$ 53,54 -0.576%
ENJU3	R$ 1,14 -2.564%
EQTL3	R$ 41,70 -0.974%
ESPA3	R$ 1,10 2.804%
EVEN3	R$ 8,23 -1.437%
EXXO34	R$ 99,77 1.341%
EZTC3	R$ 15,49 -1.962%
FESA4	R$ 8,27 -2.476%
FLRY3	R$ 16,90 0.476%
GFSA3	R$ 2,19 -7.595%
GGBR4	R$ 20,80 -0.905%
GGPS3	R$ 18,31 -0.543%
GMAT3	R$ 5,66 -1.049%
GMCO34	R$ 100,80 0.78%
GOAU4	R$ 9,27 -0.749%
GOGL34	R$ 131,97 -0.287%
GOLD11	R$ 28,70 2.099%
GRND3	R$ 5,10 0%
GSGI34	R$ 148,52 -1%
HAPV3	R$ 10,36 -1.239%
HBOR3	R$ 3,02 -0.658%
HBSA3	R$ 4,28 1.905%
HYPE3	R$ 22,75 -1.43%
IFCM3	R$ 0,88 20.548%
IGTI11	R$ 28,94 -0.958%
INBR32	R$ 45,85 3.522%
INTB3	R$ 13,74 -1.997%
IRBR3	R$ 61,28 -1.002%
ISAE4	R$ 28,57 0.387%
ITLC34	R$ 38,98 0.594%
ITSA4	R$ 14,14 -0.772%
ITUB3	R$ 43,10 -1.067%
ITUB4	R$ 45,92 -1.807%
IVVB11	R$ 400,35 0.907%
JALL3	R$ 3,11 2.303%
JBSS32	R$ 86,80 1.272%
JHSF3	R$ 9,78 -1.411%
JNJB34	R$ 85,70 1.157%
JPMC34	R$ 153,00 0.302%
KEPL3	R$ 9,63 -0.824%
KLBN11	R$ 20,61 0.243%
LAVV3	R$ 18,41 0%
LEVE3	R$ 35,92 -0.636%
LILY34	R$ 176,99 -0.901%
LJQQ3	R$ 2,20 2.326%
LOGG3	R$ 28,01 -1.199%
LOGN3	R$ 32,27 0.062%
LREN3	R$ 15,52 -0.385%
LWSA3	R$ 3,53 -1.671%
M1TA34	R$ 120,41 1.792%
MATD3	R$ 6,03 1.174%
MBRF3	R$ 20,52 -0.774%
MCDC34	R$ 86,47 1.407%
MDIA3	R$ 23,24 -0.684%
MDNE3	R$ 32,29 -2.003%
MEAL3	R$ 1,16 0%
MELI34	R$ 76,60 2.585%
MGLU3	R$ 9,19 -1.711%
MILS3	R$ 15,15 0.331%
MLAS3	R$ 1,32 -2.222%
MOTV3	R$ 16,51 -0.841%
MOVI3	R$ 14,98 1.148%
MRVE3	R$ 10,01 -2.246%
MSFT34	R$ 86,02 1.956%
MTRE3	R$ 3,97 -2.217%
MULT3	R$ 34,11 -3.097%
MYPK3	R$ 10,18 -3.507%
N1VO34	R$ 24,43 -0.57%
NASD11	R$ 18,03 1.065%
NATU3	R$ 8,99 -1.317%
NEOE3	R$ 32,85 -0.061%
NFLX34	R$ 10,09 3.064%
NVDC34	R$ 19,70 3.63%
ODPV3	R$ 13,72 -6.284%
ONCO3	R$ 2,57 -3.019%
ORVR3	R$ 74,64 0.417%
OXYP34	R$ 46,51 2.626%
P1GR34	R$ 554,83 1.554%
PAGS34	R$ 11,14 3.053%
PCAR3	R$ 3,15 2.273%
PETR3	R$ 44,71 4.634%
PETR4	R$ 41,13 4.577%
PGMN3	R$ 6,82 -2.152%
PIBB11	R$ 337,03 0.333%
PLPL3	R$ 15,00 -3.038%
PNVL3	R$ 16,06 -0.864%
POMO4	R$ 6,68 -2.907%
POSI3	R$ 4,14 1.97%
PRIO3	R$ 57,28 5.12%
PSSA3	R$ 51,81 -0.994%
PTBL3	R$ 3,22 0%
PYPL34	R$ 12,29 4.241%
QUAL3	R$ 2,04 -5.116%
RADL3	R$ 24,48 -2.392%
RAIL3	R$ 15,75 -1.378%
RAIZ4	R$ 0,65 3.175%
RANI3	R$ 9,89 0.508%
RAPT4	R$ 6,56 -1.205%
RDOR3	R$ 39,70 -1.489%
RECV3	R$ 12,73 3.328%
RENT3	R$ 51,73 1.911%
RENT4	R$ 49,85 2.131%
RENT99	R$ 52,63 0%
RIAA3	R$ 10,02 -0.1%
RIOT34	R$ 515,51 1.257%
ROMI3	R$ 8,21 0.367%
ROXO34	R$ 13,17 2.891%
SANB11	R$ 33,52 0.06%
SANB3	R$ 16,71 1.273%
SAPR11	R$ 44,99 -0.244%
SBFG3	R$ 12,64 -0.158%
SBSP3	R$ 152,91 -0.637%
SEER3	R$ 12,10 -2.104%
SEQL3	R$ 0,30 -6.25%
SIMH3	R$ 12,91 2.055%
SIMN34	R$ 262,13 0.425%
SLCE3	R$ 16,64 0.971%
SMAL11	R$ 125,30 -0.855%
SMFT3	R$ 20,01 -0.941%
SMTO3	R$ 18,36 2.227%
SOJA3	R$ 8,18 1.868%
SPXI11	R$ 48,73 0.932%
SUZB3	R$ 58,06 0.103%
TAEE11	R$ 43,59 -1.335%
TASA4	R$ 5,95 2.058%
TCSA3	R$ 1,60 1.266%
TEND3	R$ 29,85 -1.355%
TIMS3	R$ 27,30 -2.151%
TMOS34	R$ 54,30 -2.109%
TOKY3	R$ 0,57 -10.937%
TOTS3	R$ 37,33 -1.348%
TRAD3	R$ 2,39 -2.846%
TRIS3	R$ 7,37 -0.941%
TSLA34	R$ 65,11 1.323%
TSMC34	R$ 237,49 -0.901%
TTEN3	R$ 17,36 1.461%
TUPY3	R$ 13,20 -2.439%
UGPA3	R$ 25,91 0.426%
UNIP6	R$ 68,83 -2.369%
USIM5	R$ 6,90 -2.405%
VALE3	R$ 88,16 -0.35%
VAMO3	R$ 4,39 -0.227%
VAMO99	R$ 4,70 0%
VBBR3	R$ 30,28 1.203%
VERZ34	R$ 42,99 0.939%
VISA34	R$ 82,70 1.41%
VIVA3	R$ 30,83 -1.027%
VIVT3	R$ 42,26 -2.131%
VLID3	R$ 21,75 -0.321%
VULC3	R$ 18,84 -0.998%
VVEO3	R$ 1,49 -5.696%
WALM34	R$ 41,37 1.771%
WEGE3	R$ 48,69 -2.032%
WIZC3	R$ 9,37 0.753%
XBOV11	R$ 184,39 0.261%
XPBR31	R$ 112,18 0.854%
YDUQ3	R$ 13,01 -1.959%

Você no controle das suas Opções

ZAMP3 ZAMP S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT