ZAMP3 - ZAMP S.A. ON: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 143,25 0.287%
AAPL34	R$ 75,27 -0.305%
ABCB4	R$ 25,07 1.089%
ABEV3	R$ 14,13 0.641%
AERI3	R$ 3,23 -1.524%
AGRO3	R$ 20,13 -1.565%
ALOS3	R$ 29,31 0.549%
ALPA4	R$ 12,13 -0.165%
ALUP11	R$ 32,89 0.89%
AMAR3	R$ 1,03 -0.971%
AMBP3	R$ 0,28 3.704%
AMZO34	R$ 61,38 0.491%
ANIM3	R$ 3,66 0.826%
ARML3	R$ 4,69 2.626%
ASAI3	R$ 8,30 1.22%
AURA33	R$ 84,97 1.76%
AURE3	R$ 12,35 0.734%
AURE99	R$ 9,46 0%
AXIA3	R$ 64,61 1.127%
AXIA6	R$ 68,17 0.724%
AZUL4	R$ 1,05 -0.943%
AZZA3	R$ 25,53 0.631%
B3SA3	R$ 14,48 1.047%
BABA34	R$ 29,52 -1.006%
BBAS3	R$ 21,93 1.06%
BBDC3	R$ 16,27 1.497%
BBDC4	R$ 18,99 1.768%
BBSE3	R$ 35,84 0.646%
BEEF3	R$ 5,97 -0.995%
BERK34	R$ 134,82 -0.597%
BHIA3	R$ 3,12 0%
BLAU3	R$ 13,54 0.669%
BMGB4	R$ 4,50 1.351%
BMOB3	R$ 24,31 0.289%
BOVA11	R$ 158,95 0.921%
BOVB11	R$ 165,37 0.731%
BOVV11	R$ 166,71 0.975%
BOVX11	R$ 16,59 0.974%
BPAC11	R$ 56,35 1.881%
BPAN4	R$ 11,94 1.617%
BRAP4	R$ 21,11 1.005%
BRAV3	R$ 13,47 0.149%
BRAX11	R$ 135,84 1.23%
BRKM5	R$ 8,27 4.156%
BRSR6	R$ 14,75 0.557%
CAML3	R$ 5,53 0.912%
CASH3	R$ 4,00 1.01%
CBAV3	R$ 6,39 1.752%
CEAB3	R$ 14,10 4.136%
CHVX34	R$ 81,09 -0.576%
CMIG3	R$ 14,22 0.423%
CMIG4	R$ 11,21 0.899%
CMIN3	R$ 5,67 -1.22%
COCA34	R$ 63,35 -0.783%
COGN3	R$ 3,86 1.579%
CPFE3	R$ 51,20 2.134%
CPLE3	R$ 13,57 0.519%
CPLE5	R$ 14,27 0.352%
CSAN3	R$ 5,92 1.544%
CSMG3	R$ 43,78 0.229%
CSNA3	R$ 9,58 -1.34%
CURY3	R$ 36,62 0.882%
CVCB3	R$ 2,03 1.5%
CXSE3	R$ 16,44 0.305%
CYRE3	R$ 33,39 0.754%
DASA3	R$ 3,57 3.17%
DIRR3	R$ 17,73 0.681%
DXCO3	R$ 5,37 0.562%
E1MR34	R$ 750,00 0%
ECOR3	R$ 10,63 0.568%
EGIE3	R$ 30,57 0.394%
EMBJ3	R$ 88,15 0.674%
ENEV3	R$ 20,76 0.973%
ENGI11	R$ 49,61 0.895%
ENJU3	R$ 1,07 0.943%
EQTL3	R$ 40,36 1.331%
ESPA3	R$ 1,02 -1.923%
EVEN3	R$ 8,13 0.619%
EXXO34	R$ 80,23 -1.401%
EZTC3	R$ 15,44 0.849%
FESA4	R$ 6,94 -0.43%
FLRY3	R$ 15,19 0.729%
GFSA3	R$ 5,41 0.558%
GGBR4	R$ 19,98 0.251%
GGPS3	R$ 19,26 0.891%
GMAT3	R$ 4,88 1.035%
GMCO34	R$ 109,45 -2.711%
GOAU4	R$ 11,58 0.434%
GOGL34	R$ 140,05 0.114%
GOLD11	R$ 24,36 0.329%
GOLL54	R$ 5,73 -0.865%
GRND3	R$ 5,24 0%
GSGI34	R$ 161,25 0.411%
GUAR3	R$ 10,88 -0.183%
HAPV3	R$ 15,28 3.878%
HBOR3	R$ 2,69 1.894%
HBSA3	R$ 3,86 -0.515%
HYPE3	R$ 23,73 0.338%
IFCM3	R$ 1,31 -2.239%
IGTI11	R$ 26,23 0.923%
INBR32	R$ 46,10 0.766%
INTB3	R$ 13,36 0%
IRBR3	R$ 54,60 1.168%
ISAE4	R$ 28,70 5.631%
ITLC34	R$ 34,55 1.112%
ITSA4	R$ 11,89 0.848%
ITUB3	R$ 36,76 1.156%
ITUB4	R$ 40,05 0.729%
IVVB11	R$ 416,50 -0.062%
JALL3	R$ 3,13 1.623%
JBSS32	R$ 78,19 0.579%
JHSF3	R$ 7,90 0%
JNJB34	R$ 76,00 -1.093%
JPMC34	R$ 172,84 0.313%
KEPL3	R$ 9,82 -1.307%
KLBN11	R$ 18,70 -0.267%
LAVV3	R$ 16,13 1.447%
LEVE3	R$ 34,44 0.35%
LILY34	R$ 186,20 0.108%
LJQQ3	R$ 2,38 0.847%
LOGG3	R$ 25,69 0.706%
LOGN3	R$ 34,40 1.625%
LREN3	R$ 14,51 2.183%
LWSA3	R$ 4,47 0.674%
M1TA34	R$ 124,05 -0.585%
MATD3	R$ 4,98 1.84%
MBRF3	R$ 20,06 1.007%
MCDC34	R$ 85,39 -0.501%
MDIA3	R$ 24,51 0.451%
MDNE3	R$ 26,67 0.49%
MEAL3	R$ 1,17 0%
MELI34	R$ 91,25 0.496%
MGLU3	R$ 10,02 1.52%
MILS3	R$ 13,37 1.211%
MLAS3	R$ 1,42 2.158%
MOTV3	R$ 16,12 0.624%
MOVI3	R$ 11,35 0.621%
MRVE3	R$ 8,37 0.843%
MSFT34	R$ 107,61 -0.176%
MTRE3	R$ 3,65 1.108%
MULT3	R$ 28,87 0.627%
MYPK3	R$ 10,23 0.393%
N1VO34	R$ 33,72 -0.443%
NASD11	R$ 19,11 0.368%
NATU3	R$ 8,06 1.129%
NEOE3	R$ 32,26 -0.093%
NFLX34	R$ 10,37 -0.288%
NVDC34	R$ 19,96 0.605%
ODPV3	R$ 11,60 0.52%
ONCO3	R$ 2,11 1.442%
ORVR3	R$ 68,60 1.389%
OXYP34	R$ 36,99 0.108%
P1GR34	R$ 634,46 0%
PAGS34	R$ 11,21 0.809%
PCAR3	R$ 3,92 -0.254%
PETR3	R$ 33,41 0.391%
PETR4	R$ 31,81 0.696%
PETZ3	R$ 4,50 0.446%
PGMN3	R$ 6,45 2.222%
PIBB11	R$ 286,00 1.114%
PLPL3	R$ 15,41 0.195%
PNVL3	R$ 10,52 1.741%
POMO4	R$ 6,36 0.315%
POSI3	R$ 4,49 1.354%
PRIO3	R$ 39,60 0.482%
PSSA3	R$ 49,59 0.303%
PTBL3	R$ 3,31 0%
PYPL34	R$ 16,67 0.482%
QUAL3	R$ 2,30 0%
RADL3	R$ 25,34 1.36%
RAIL3	R$ 15,87 0.507%
RAIZ4	R$ 0,86 1.176%
RANI3	R$ 8,57 0.469%
RAPT4	R$ 6,04 1.684%
RDOR3	R$ 46,82 4.044%
RECV3	R$ 10,73 0.187%
RENT3	R$ 48,04 1.158%
RIOT34	R$ 411,60 0%
ROMI3	R$ 8,14 0.123%
ROXO34	R$ 15,44 1.047%
SANB11	R$ 32,17 0.689%
SANB3	R$ 15,57 1.104%
SAPR11	R$ 37,30 0.296%
SBFG3	R$ 13,22 2.799%
SBSP3	R$ 138,28 1.045%
SEER3	R$ 9,72 1.674%
SEQL3	R$ 2,80 -0.709%
SIMH3	R$ 6,29 2.276%
SIMN34	R$ 246,80 0.024%
SLCE3	R$ 16,70 0.596%
SMAL11	R$ 115,43 0.944%
SMFT3	R$ 24,99 1.174%
SMTO3	R$ 15,10 -0.264%
SOJA3	R$ 9,17 1.889%
SPXI11	R$ 405,79 -0.091%
SUZB3	R$ 48,37 -1.406%
TAEE11	R$ 42,82 2.514%
TASA4	R$ 4,86 0.206%
TCSA3	R$ 1,16 0%
TEND3	R$ 25,31 2.056%
TIMS3	R$ 23,45 0.128%
TMOS34	R$ 64,25 0%
TOKY3	R$ 1,08 2.857%
TOTS3	R$ 46,62 0.843%
TRAD3	R$ 4,05 0.988%
TRIS3	R$ 6,81 -1.627%
TSLA34	R$ 79,07 2.065%
TSMC34	R$ 198,65 1.048%
TTEN3	R$ 17,17 -0.174%
TUPY3	R$ 12,58 2.112%
UGPA3	R$ 21,80 1.395%
UNIP6	R$ 56,79 0.442%
USIM5	R$ 5,98 0.673%
VALE3	R$ 68,83 0.306%
VAMO3	R$ 3,67 1.102%
VAMO99	R$ 3,94 0%
VBBR3	R$ 25,87 1.411%
VERZ34	R$ 36,76 -0.622%
VISA34	R$ 94,25 1.224%
VIVA3	R$ 35,62 0.678%
VIVT3	R$ 33,94 1.465%
VLID3	R$ 21,59 0.747%
VULC3	R$ 20,70 1.222%
VVEO3	R$ 1,58 -1.25%
WALM34	R$ 39,49 0.483%
WEGE3	R$ 49,31 -0.424%
WIZC3	R$ 8,68 1.758%
XBOV11	R$ 156,60 0%
XPBR31	R$ 97,03 1.912%
YDUQ3	R$ 12,77 2.078%

Lucrar no mercado de opções agora ficou muito mais fácil

ZAMP3 ZAMP S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT