ZAMP3 - ZAMP S.A. ON: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 346,20 1.824%
AAPL34	R$ 71,02 -7.042%
ABCB4	R$ 25,07 4.328%
ABEV3	R$ 16,39 0.061%
AERI3	R$ 2,07 0.485%
AGRO3	R$ 17,97 0.056%
ALOS3	R$ 27,69 2.366%
ALPA4	R$ 12,42 -5.335%
ALUP11	R$ 32,33 0.248%
AMAR3	R$ 0,65 6.557%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 59,00 -2.929%
ANIM3	R$ 2,69 2.281%
ARML3	R$ 2,90 1.754%
ASAI3	R$ 8,61 4.111%
ASML34	R$ 172,15 3.861%
AUAU3	R$ 3,20 0.946%
AUAU99	R$ 3,88 0%
AURA33	R$ 105,50 6.19%
AURE3	R$ 11,41 2.057%
AXIA3	R$ 55,06 1.624%
AXIA98	R$ 68,10 0%
AXIA98	R$ 68,10 0%
AXIA99	R$ 74,82 0%
AXIA99	R$ 74,82 0%
AZZA3	R$ 19,80 2.538%
B3SA3	R$ 14,61 -1.201%
BABA34	R$ 17,64 -4.7%
BACW39	R$ 80,38 0.588%
BBAS3	R$ 20,05 1.622%
BBDC3	R$ 15,36 -0.13%
BBDC4	R$ 17,62 -0.17%
BBSE3	R$ 38,87 0.491%
BEEF3	R$ 3,52 -1.401%
BEEM39	R$ 60,00 2.845%
BERK34	R$ 126,50 -1.564%
BHIA3	R$ 1,11 -2.632%
BIAU39	R$ 98,00 0.554%
BLAU3	R$ 10,10 1%
BMGB4	R$ 5,25 0.575%
BMOB3	R$ 23,18 0.433%
BOVA11	R$ 169,00 0.829%
BOVB11	R$ 176,18 0.859%
BOVV11	R$ 177,19 0.688%
BOVX11	R$ 17,64 0.8%
BPAC11	R$ 54,30 1.193%
BRAP4	R$ 22,31 0.905%
BRAV3	R$ 19,22 1.158%
BRAX11	R$ 143,82 0.679%
BRKM5	R$ 6,82 -10.499%
BRSR6	R$ 13,30 0%
BSLV39	R$ 90,93 1.033%
CAML3	R$ 5,10 1.392%
CASH3	R$ 3,95 2.597%
CBAV3	R$ 10,75 0%
CEAB3	R$ 10,70 0.187%
CHVX34	R$ 89,55 0.157%
CMIG3	R$ 15,57 1.367%
CMIG4	R$ 10,79 0.653%
CMIN3	R$ 4,24 -0.703%
COCA34	R$ 69,64 -0.5%
COGN3	R$ 2,28 0%
CPFE3	R$ 45,12 1.69%
CPLE3	R$ 15,07 0.333%
CPLE99	R$ 15,79 0%
CPLE99	R$ 15,79 0%
CSAN3	R$ 3,71 0.27%
CSMG3	R$ 59,94 2.848%
CSNA3	R$ 4,82 -4.743%
CURY3	R$ 34,71 -0.715%
CVCB3	R$ 1,42 0%
CXSE3	R$ 19,38 -0.155%
CYRE3	R$ 22,94 1.956%
CYRE99	R$ 26,48 0%
DASA3	R$ 2,82 3.297%
DIRR3	R$ 13,83 -0.288%
DXCO3	R$ 5,02 2.449%
E1MR34	R$ 772,98 0%
ECOR3	R$ 7,26 1.966%
EGIE3	R$ 33,71 0.327%
EMBJ3	R$ 81,10 1.4%
ENEV3	R$ 26,12 0.694%
ENGI11	R$ 46,90 1.078%
ENJU3	R$ 0,78 -2.297%
EQTL3	R$ 39,05 2.763%
ESPA3	R$ 6,41 0.786%
EVEN3	R$ 5,63 0.357%
EXXO34	R$ 88,66 -0.034%
EZTC3	R$ 13,30 -0.968%
FESA4	R$ 6,06 0.498%
FLRY3	R$ 15,45 1.913%
GFSA3	R$ 1,23 -3.15%
GGBR4	R$ 21,44 0.281%
GGPS3	R$ 11,76 0.685%
GMAT3	R$ 3,83 0.262%
GMCO34	R$ 103,25 -0.048%
GOAU4	R$ 9,56 0.632%
GOGL34	R$ 147,99 -0.931%
GOLD11	R$ 21,63 0.511%
GRND3	R$ 3,83 -1.542%
GSGI34	R$ 185,64 -0.886%
HAPV3	R$ 10,12 -0.492%
HASH11	R$ 39,40 -1.77%
HBOR3	R$ 2,17 -0.913%
HBSA3	R$ 3,69 0.545%
HYPE3	R$ 21,08 0.429%
IFCM3	R$ 0,48 -12.727%
IGTI11	R$ 25,11 2.239%
INBR32	R$ 27,13 -2.128%
INTB3	R$ 13,55 -0.733%
IRBR3	R$ 54,71 0.422%
ISAE4	R$ 28,05 0.791%
ITLC34	R$ 115,00 0%
ITSA4	R$ 13,30 1.916%
ITUB3	R$ 44,08 1.801%
ITUB4	R$ 41,70 1.782%
IVVB11	R$ 429,63 -0.318%
JALL3	R$ 2,14 -1.382%
JBSS32	R$ 62,13 -2.142%
JHSF3	R$ 11,05 2.505%
JNJB34	R$ 84,60 2.051%
JPMC34	R$ 174,24 0.322%
KEPL3	R$ 6,65 0.605%
KLBN11	R$ 17,05 1.187%
LAVV3	R$ 11,30 0.803%
LEVE3	R$ 33,06 1.194%
LILY34	R$ 195,51 0.862%
LJQQ3	R$ 1,30 -5.109%
LOGG3	R$ 27,57 0.989%
LOGN3	R$ 26,65 0.566%
LREN3	R$ 14,52 0.138%
LWSA3	R$ 3,94 2.338%
M1TA34	R$ 100,95 -2.839%
MATD3	R$ 4,90 0.823%
MBRF3	R$ 16,65 3.16%
MCDC34	R$ 69,49 -2.77%
MDIA3	R$ 17,53 0.401%
MDNE3	R$ 28,78 -0.484%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,97 -3.196%
MGLU3	R$ 4,42 1.376%
MILS3	R$ 15,46 0.455%
MLAS3	R$ 1,67 0%
MOTV3	R$ 14,37 0.771%
MOVI3	R$ 9,70 1.464%
MRVE3	R$ 5,18 3.393%
MSFT34	R$ 76,47 -4.221%
MTRE3	R$ 3,29 0%
MULT3	R$ 29,49 2.218%
MYPK3	R$ 9,11 0.774%
N1VO34	R$ 30,80 -0.645%
NASD11	R$ 21,22 0.331%
NATU3	R$ 7,82 0.128%
NFLX34	R$ 7,41 -1.068%
NVDC34	R$ 21,05 -2.184%
ONCO3	R$ 1,49 8.759%
ORVR3	R$ 78,50 1.069%
OXYP34	R$ 44,31 0.045%
P1GR34	R$ 572,20 1.321%
PAGS34	R$ 8,99 -3.437%
PCAR3	R$ 2,26 7.109%
PETR3	R$ 42,75 -0.117%
PETR4	R$ 38,45 0.418%
PGMN3	R$ 3,81 0.794%
PIBB11	R$ 306,25 0.74%
PLPL3	R$ 8,34 -2.57%
PNVL3	R$ 11,30 0.623%
POMO4	R$ 5,77 -1.029%
POSI3	R$ 3,93 -0.254%
PRIO3	R$ 53,94 -0.296%
PSSA3	R$ 52,60 0.42%
PTBL3	R$ 1,61 5.229%
PYPL34	R$ 11,00 1.476%
QBTC11	R$ 18,63 -1.533%
QUAL3	R$ 1,83 -0.543%
RADL3	R$ 17,20 0.703%
RAIL3	R$ 13,45 3.621%
RAIZ4	R$ 0,42 0%
RANI3	R$ 7,77 -0.257%
RAPT4	R$ 4,42 1.609%
RDOR3	R$ 34,55 1.32%
RECV3	R$ 9,98 -0.1%
RENT3	R$ 42,35 1.413%
RENT4	R$ 40,77 1.091%
RENT99	R$ 43,31 0%
RIAA3	R$ 9,04 -0.11%
RIOT34	R$ 504,72 5.754%
ROMI3	R$ 6,01 0.167%
ROXO34	R$ 10,75 -1.916%
SANB11	R$ 26,20 -0.682%
SANB3	R$ 12,56 -1.102%
SAPR11	R$ 37,57 0.967%
SAUD3	R$ 14,00 0.719%
SBFG3	R$ 10,62 0.283%
SBSP3	R$ 28,90 1.51%
SEER3	R$ 11,05 0.638%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,87 2.876%
SIMN34	R$ 292,09 1.972%
SLCE3	R$ 13,30 -0.524%
SMAL11	R$ 107,24 0.459%
SMFT3	R$ 19,11 1.811%
SMTO3	R$ 14,71 -0.068%
SOJA3	R$ 5,91 -1.664%
SPCX34	R$ 52,99 -1.487%
SPXI11	R$ 52,20 -0.401%
SUZB3	R$ 42,00 -0.474%
TAEE11	R$ 39,88 0.403%
TASA4	R$ 4,97 0.404%
TCSA3	R$ 0,86 3.614%
TEND3	R$ 36,09 -0.194%
TIMS3	R$ 22,55 1.668%
TMOS34	R$ 54,95 3.192%
TOTS3	R$ 27,16 -0.912%
TRAD3	R$ 1,16 -1.695%
TRIS3	R$ 4,21 1.937%
TSLA34	R$ 60,52 -0.787%
TSMC34	R$ 281,90 -2.433%
TTEN3	R$ 14,70 -0.943%
TUPY3	R$ 14,91 4.558%
UGPA3	R$ 25,25 -0.276%
UNIP6	R$ 59,27 -0.77%
USIM5	R$ 8,50 -2.074%
VALE3	R$ 78,66 1.196%
VAMO3	R$ 2,82 1.805%
VAMO99	R$ 3,05 0%
VBBR3	R$ 29,17 0.206%
VERZ34	R$ 39,77 0.531%
VISA34	R$ 85,00 -2.141%
VIVA3	R$ 23,08 1.898%
VIVT3	R$ 34,57 0.934%
VLID3	R$ 17,14 -0.117%
VULC3	R$ 14,42 -0.893%
VVEO3	R$ 1,23 0.82%
WALM34	R$ 37,56 -3.046%
WEGE3	R$ 46,50 -0.236%
WIZC3	R$ 7,65 -0.391%
XBOV11	R$ 167,95 0.956%
XPBR31	R$ 80,95 -1.136%
YDUQ3	R$ 8,75 -0.342%

Você no controle das suas Opções

ZAMP3 ZAMP S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT