Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/NTCO3

NTCO3 GRUPO NATURAON

    • R$ 11,10

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 01/07/25, 17:58:02

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 41,98%

      IV (1a)

    • 55,27%

      EWMA (1a)

    • 0,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NTCOL120CALLR$ 12,00207,56% OTM 5 d.u.0,950.460,950000000.95AMERICANA34,31%
NTCOA120CALLR$ 12,00110,35% OTM 21 d.u.1,100.481,100000001.1AMERICANA35,57%
NTCOM120PUTR$ 12,00106,38% ITM 21 d.u.1,82-0.531,82000000,900.92EUROPÉIA64,51%
NTCON12PUTR$ 12,0024,62% ITM 46 d.u.0,85-0.680,85000000,900EUROPÉIA71,50%
NTCOB14CALLR$ 14,0097,31% OTM 46 d.u.1,000.381,000000001AMERICANA23,91%
NTCOB15CALLR$ 15,5077,54% OTM 46 d.u.0,400.220,400000000.4AMERICANA13,53%
NTCOC12CALLR$ 12,0077,69% OTM 66 d.u.1,550.541,550000001.55AMERICANA37,86%
NTCOO12PUTR$ 12,0065,83% ITM 66 d.u.1,78-0.481,78000000,900.88EUROPÉIA61,75%
NTCOD12CALLR$ 12,0070,29% OTM 85 d.u.1,640.551,640000001.64AMERICANA38,68%
NTCOP12PUTR$ 12,0062,26% ITM 85 d.u.1,82-0.471,82000000,900.92EUROPÉIA60,84%
NTCOQ120PUTR$ 12,0058,13% ITM 103 d.u.1,80-0.451,80000000,900.9EUROPÉIA59,97%
NTCOG12CALLR$ 12,0056,91% OTM 147 d.u.1,900.581,900000001.9AMERICANA41,21%
NTCOI12CALLR$ 12,0046,03% OTM 191 d.u.1,860.61,860000001.86AMERICANA44,08%
NTCOJ15CALLR$ 15,0055,57% OTM 210 d.u.1,450.451,450000001.45AMERICANA26,32%
NTCOV15PUTR$ 15,0054,33% ITM 210 d.u.3,76-0.563,76000003,900EUROPÉIA73,78%
NTCOJ16CALLR$ 16,0042,87% OTM 210 d.u.0,750.320,750000000.75AMERICANA19,68%
NTCOV16PUTR$ 16,0028,52% ITM 210 d.u.3,536-0.82,75000004,900EUROPÉIA86,83%
NTCOJ17CALLR$ 17,0052,97% OTM 210 d.u.0,950.340,950000000.95AMERICANA18,43%
NTCOJ18CALLR$ 18,0055,27% OTM 210 d.u.0,880.310,880000000.88AMERICANA15,97%
NTCOV18PUTR$ 18,0041,58% ITM 210 d.u.5,48-0.795,48000006,900EUROPÉIA88,06%
NTCOK125CALLR$ 12,5039,77% OTM 233 d.u.1,690.581,690000001.69AMERICANA42,56%
NTCOW125PUTR$ 12,500,39% ITM 233 d.u.0,01-0.350,01000001,400EUROPÉIA35,45%
NTCOK135CALLR$ 13,5030,42% OTM 233 d.u.0,950.460,950000000.95AMERICANA34,29%
NTCOK180CALLR$ 18,0017,01% OTM 233 d.u.0,010.020,010000000.01AMERICANA1,07%
NTCOK190CALLR$ 19,0078,50% OTM 233 d.u.1,810.431,810000001.81AMERICANA17,61%
NTCOW190PUTR$ 19,0025,88% ITM 233 d.u.5,814-0.944,52000007,900EUROPÉIA96,42%
NTCOX950PUTR$ 9,5050,34% OTM 254 d.u.0,85-0.210,850000000.85EUROPÉIA37,66%
NTCOX12PUTR$ 12,0047,42% ITM 254 d.u.1,76-0.361,76000000,900.86EUROPÉIA55,04%
NTCOL125CALLR$ 12,5017,23% OTM 254 d.u.0,830.560,830000000.83AMERICANA49,37%
NTCOX125PUTR$ 12,501,17% ITM 254 d.u.0,01-0.150,01000001,400EUROPÉIA15,04%
NTCOL135CALLR$ 13,507,07% OTM 254 d.u.0,080.190,080000000.08AMERICANA17,18%
NTCOL180CALLR$ 18,0017,59% OTM 254 d.u.0,020.030,020000000.02AMERICANA1,86%
NTCOX180PUTR$ 18,00152,17% ITM 254 d.u.9,967-0.34,05000006,900EUROPÉIA84,00%
NTCOM12PUTR$ 12,0046,87% ITM 270 d.u.1,75-0.361,75000000,900.85EUROPÉIA54,62%
NTCOM125PUTR$ 12,502,03% ITM 270 d.u.0,02-0.160,02000001,400EUROPÉIA16,66%
NTCOA135CALLR$ 13,503,46% OTM 270 d.u.0,010.060,010000000.01AMERICANA5,53%
NTCOM135PUTR$ 13,5010,19% ITM 270 d.u.0,87-0.690,87000002,400EUROPÉIA72,17%
NTCOA180CALLR$ 18,0021,07% OTM 270 d.u.0,070.070,070000000.07AMERICANA4,58%
NTCOA190CALLR$ 19,0025,38% OTM 270 d.u.0,100.080,100000000.1AMERICANA4,98%
NTCOM190PUTR$ 19,0039,26% ITM 270 d.u.5,90-0.785,90000007,900EUROPÉIA88,16%
NTCOB850CALLR$ 8,5027,81% ITM 295 d.u.3,900.943,90000002,601.3EUROPÉIA89,30%
NTCON850PUTR$ 8,5050,03% OTM 295 d.u.0,60-0.150,600000000.6EUROPÉIA30,73%
NTCOB950CALLR$ 9,5022,27% ITM 295 d.u.3,050.923,05000001,601.45EUROPÉIA87,64%
NTCOB119CALLR$ 12,0056,83% OTM 295 d.u.3,000.673,000000003AMERICANA42,59%
NTCON119PUTR$ 12,0050,32% ITM 295 d.u.1,92-0.341,92000000,901.02EUROPÉIA55,40%
NTCOB125CALLR$ 12,5026,39% OTM 295 d.u.1,430.61,430000001.43AMERICANA48,97%
NTCON125PUTR$ 12,502,23% ITM 295 d.u.0,01-0.080,01000001,400EUROPÉIA8,50%
NTCOB130CALLR$ 13,0020,48% OTM 295 d.u.0,950.530,950000000.95AMERICANA44,55%
NTCOB135CALLR$ 13,5011,94% OTM 295 d.u.0,370.390,370000000.37AMERICANA34,39%
NTCOB140CALLR$ 14,0046,23% OTM 295 d.u.1,850.541,850000001.85AMERICANA34,09%