NTCO3 GRUPO NATURAON
- R$ 11,10
0
+0%
- R$ 0
Máxima
- R$ 0
Mínima
- 0
Volume
- 01/07/25, 20:58:02
Último Negócio
- R$ 0
Abertura
- R$ 0
Volume Financeiro
- R$ 0
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 55,00%
Desvio Padrão (1a)
- 41,98%
IV (1a)
- 55,27%
EWMA (1a)
- 0,16
Beta (ß)
Destaques
Séries
- 17/10/2025 - 7 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias18/06/2027 - 424 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTCOV100 | PUT | R$ 10,01 | 145,40% | OTM | 7 d.u. | 0,55 | -0.29 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | EUROPÉIA | 37,44% |
NTCOJ130 | CALL | R$ 12,26 | 137,97% | OTM | 7 d.u. | 0,60 | 0.38 | 0,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | AMERICANA | 29,75% |
NTCOV130 | PUT | R$ 12,26 | 118,46% | ITM | 7 d.u. | 1,58 | -0.65 | 1,58 | 0 | 0 | 0 | 0 | 0 | 1,16 | 0.42 | EUROPÉIA | 72,03% |
NTCOJ13 | CALL | R$ 13,01 | 348,19% | OTM | 7 d.u. | 1,91 | 0.51 | 1,91 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | EUROPÉIA | 28,86% |
NTCOJ150 | CALL | R$ 15,01 | 83,16% | OTM | 7 d.u. | 0,01 | 0.02 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | EUROPÉIA | 1,32% |
NTCOJ192 | CALL | R$ 18,51 | 159,05% | OTM | 7 d.u. | 0,04 | 0.04 | 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | EUROPÉIA | 2,03% |
NTCOJ19 | CALL | R$ 19,01 | 182,75% | OTM | 7 d.u. | 0,07 | 0.05 | 0,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | EUROPÉIA | 2,83% |
NTCOW800 | PUT | R$ 8,00 | 89,29% | OTM | 32 d.u. | 0,21 | -0.11 | 0,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | EUROPÉIA | 17,82% |
NTCOK120 | CALL | R$ 12,00 | 75,16% | OTM | 32 d.u. | 0,90 | 0.46 | 0,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | AMERICANA | 35,82% |
NTCOW120 | PUT | R$ 12,00 | 71,75% | ITM | 32 d.u. | 1,55 | -0.54 | 1,55 | 0 | 0 | 0 | 0 | 0 | 0,90 | 0.65 | EUROPÉIA | 64,36% |
NTCOK124 | CALL | R$ 12,50 | 80,52% | OTM | 32 d.u. | 0,82 | 0.42 | 0,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | AMERICANA | 30,86% |
NTCOK130 | CALL | R$ 13,00 | 76,46% | OTM | 32 d.u. | 0,62 | 0.35 | 0,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | AMERICANA | 25,61% |
NTCOK140 | CALL | R$ 14,00 | 81,93% | OTM | 32 d.u. | 0,48 | 0.28 | 0,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | AMERICANA | 18,82% |
NTCOK170 | CALL | R$ 17,00 | 93,81% | OTM | 32 d.u. | 0,24 | 0.14 | 0,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | AMERICANA | 8,18% |
NTCOW270 | PUT | R$ 27,00 | 49,67% | ITM | 32 d.u. | 15,458 | -1 | 14,74 | 0 | 0 | 0 | 0 | 0 | 15,90 | 0 | EUROPÉIA | 100,00% |
NTCOL120 | CALL | R$ 12,00 | 59,25% | OTM | 52 d.u. | 0,95 | 0.48 | 0,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | AMERICANA | 37,28% |
NTCOX120 | PUT | R$ 12,00 | 12,82% | ITM | 52 d.u. | 0,652 | -0.8 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0,90 | 0 | EUROPÉIA | 81,78% |
NTCOA120 | CALL | R$ 12,00 | 56,75% | OTM | 68 d.u. | 1,10 | 0.5 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | AMERICANA | 38,48% |
NTCOM120 | PUT | R$ 12,00 | 66,91% | ITM | 68 d.u. | 1,82 | -0.48 | 1,82 | 0 | 0 | 0 | 0 | 0 | 0,90 | 0.92 | EUROPÉIA | 61,68% |
NTCON12 | PUT | R$ 12,00 | 24,47% | ITM | 93 d.u. | 0,85 | -0.55 | 0,85 | 0 | 0 | 0 | 0 | 0 | 0,90 | 0 | EUROPÉIA | 60,88% |
NTCOB14 | CALL | R$ 14,00 | 65,32% | OTM | 93 d.u. | 1,00 | 0.4 | 1,00 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | AMERICANA | 25,38% |
NTCON14 | PUT | R$ 14,00 | 42,52% | ITM | 93 d.u. | 2,682 | -0.72 | 1,29 | 0 | 0 | 0 | 0 | 0 | 2,90 | 0 | EUROPÉIA | 80,01% |
NTCOB15 | CALL | R$ 15,50 | 52,03% | OTM | 93 d.u. | 0,40 | 0.23 | 0,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | AMERICANA | 14,40% |
NTCOC12 | CALL | R$ 12,00 | 55,68% | OTM | 113 d.u. | 1,55 | 0.55 | 1,55 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | AMERICANA | 40,55% |
NTCOO12 | PUT | R$ 12,00 | 56,01% | ITM | 113 d.u. | 1,78 | -0.45 | 1,78 | 0 | 0 | 0 | 0 | 0 | 0,90 | 0.88 | EUROPÉIA | 59,48% |
NTCOD12 | CALL | R$ 12,00 | 52,93% | OTM | 132 d.u. | 1,64 | 0.57 | 1,64 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | AMERICANA | 41,40% |
NTCOP12 | PUT | R$ 12,00 | 55,15% | ITM | 132 d.u. | 1,82 | -0.43 | 1,82 | 0 | 0 | 0 | 0 | 0 | 0,90 | 0.92 | EUROPÉIA | 58,87% |
NTCOQ120 | PUT | R$ 12,00 | 52,94% | ITM | 150 d.u. | 1,80 | -0.42 | 1,80 | 0 | 0 | 0 | 0 | 0 | 0,90 | 0.9 | EUROPÉIA | 58,15% |
NTCOG12 | CALL | R$ 12,00 | 46,54% | OTM | 194 d.u. | 1,90 | 0.6 | 1,90 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | AMERICANA | 44,04% |
NTCOI12 | CALL | R$ 12,00 | 38,36% | OTM | 238 d.u. | 1,86 | 0.62 | 1,86 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | AMERICANA | 47,36% |
NTCOJ15 | CALL | R$ 15,00 | 48,27% | OTM | 257 d.u. | 1,45 | 0.46 | 1,45 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | AMERICANA | 27,78% |
NTCOV15 | PUT | R$ 15,00 | 54,38% | ITM | 257 d.u. | 3,76 | -0.51 | 3,76 | 0 | 0 | 0 | 0 | 0 | 3,90 | 0 | EUROPÉIA | 71,95% |
NTCOJ16 | CALL | R$ 16,00 | 37,03% | OTM | 257 d.u. | 0,75 | 0.33 | 0,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | AMERICANA | 20,89% |
NTCOV16 | PUT | R$ 16,00 | 34,24% | ITM | 257 d.u. | 3,552 | -0.69 | 2,75 | 0 | 0 | 0 | 0 | 0 | 4,90 | 0 | EUROPÉIA | 80,15% |
NTCOJ17 | CALL | R$ 17,00 | 46,20% | OTM | 257 d.u. | 0,95 | 0.35 | 0,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | AMERICANA | 19,41% |
NTCOJ18 | CALL | R$ 18,00 | 48,37% | OTM | 257 d.u. | 0,88 | 0.32 | 0,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | AMERICANA | 16,79% |
NTCOV18 | PUT | R$ 18,00 | 46,73% | ITM | 257 d.u. | 5,48 | -0.69 | 5,48 | 0 | 0 | 0 | 0 | 0 | 6,90 | 0 | EUROPÉIA | 83,63% |
NTCOK125 | CALL | R$ 12,50 | 33,71% | OTM | 280 d.u. | 1,69 | 0.6 | 1,69 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | AMERICANA | 45,80% |
NTCOW125 | PUT | R$ 12,50 | 1,88% | ITM | 280 d.u. | 0,01 | -0.1 | 0,01 | 0 | 0 | 0 | 0 | 0 | 1,40 | 0 | EUROPÉIA | 9,94% |
NTCOK135 | CALL | R$ 13,50 | 25,55% | OTM | 280 d.u. | 0,95 | 0.48 | 0,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | AMERICANA | 37,25% |
NTCOK180 | CALL | R$ 18,00 | 14,64% | OTM | 280 d.u. | 0,01 | 0.02 | 0,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | AMERICANA | 1,15% |
NTCOK190 | CALL | R$ 19,00 | 70,04% | OTM | 280 d.u. | 1,81 | 0.44 | 1,81 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | AMERICANA | 18,37% |
NTCOX950 | PUT | R$ 9,50 | 48,44% | OTM | 301 d.u. | 0,85 | -0.2 | 0,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | EUROPÉIA | 37,35% |
NTCOX12 | PUT | R$ 12,00 | 46,61% | ITM | 301 d.u. | 1,76 | -0.34 | 1,76 | 0 | 0 | 0 | 0 | 0 | 0,90 | 0.86 | EUROPÉIA | 54,10% |
NTCOL125 | CALL | R$ 12,50 | 12,86% | OTM | 301 d.u. | 0,83 | 0.63 | 0,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | AMERICANA | 57,51% |
NTCOX125 | PUT | R$ 12,50 | 2,36% | ITM | 301 d.u. | 0,01 | -0.08 | 0,01 | 0 | 0 | 0 | 0 | 0 | 1,40 | 0 | EUROPÉIA | 8,06% |
NTCOL135 | CALL | R$ 13,50 | 4,93% | OTM | 301 d.u. | 0,08 | 0.23 | 0,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | AMERICANA | 21,84% |
NTCOX135 | PUT | R$ 13,50 | 1,40% | ITM | 301 d.u. | 0,459 | -1 | 0,13 | 0 | 0 | 0 | 0 | 0 | 2,40 | 0 | EUROPÉIA | 99,59% |
NTCOL180 | CALL | R$ 18,00 | 15,24% | OTM | 301 d.u. | 0,02 | 0.03 | 0,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | AMERICANA | 2,00% |
NTCOM12 | PUT | R$ 12,00 | 46,20% | ITM | 317 d.u. | 1,75 | -0.34 | 1,75 | 0 | 0 | 0 | 0 | 0 | 0,90 | 0.85 | EUROPÉIA | 53,74% |