Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/NTCO3

NTCO3 GRUPO NATURAON

    • R$ 11,10

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 30/06/25, 20:59:36

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 41,98%

      IV (1a)

    • 55,27%

      EWMA (1a)

    • 0,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NTCOV100PUTR$ 10,01145,40% OTM 7 d.u.0,55-0.290,550000000.55EUROPÉIA37,44%
NTCOJ130CALLR$ 12,26137,97% OTM 7 d.u.0,600.380,600000000.6AMERICANA29,75%
NTCOV130PUTR$ 12,26118,46% ITM 7 d.u.1,58-0.651,58000001,160.42EUROPÉIA72,03%
NTCOJ13CALLR$ 13,01348,19% OTM 7 d.u.1,910.511,910000001.91EUROPÉIA28,86%
NTCOJ150CALLR$ 15,0183,16% OTM 7 d.u.0,010.020,010000000.01EUROPÉIA1,32%
NTCOJ192CALLR$ 18,51159,05% OTM 7 d.u.0,040.040,040000000.04EUROPÉIA2,03%
NTCOJ19CALLR$ 19,01182,75% OTM 7 d.u.0,070.050,070000000.07EUROPÉIA2,83%
NTCOW800PUTR$ 8,0089,29% OTM 32 d.u.0,21-0.110,210000000.21EUROPÉIA17,82%
NTCOK120CALLR$ 12,0075,16% OTM 32 d.u.0,900.460,900000000.9AMERICANA35,82%
NTCOW120PUTR$ 12,0071,75% ITM 32 d.u.1,55-0.541,55000000,900.65EUROPÉIA64,36%
NTCOK124CALLR$ 12,5080,52% OTM 32 d.u.0,820.420,820000000.82AMERICANA30,86%
NTCOK130CALLR$ 13,0076,46% OTM 32 d.u.0,620.350,620000000.62AMERICANA25,61%
NTCOK140CALLR$ 14,0081,93% OTM 32 d.u.0,480.280,480000000.48AMERICANA18,82%
NTCOK170CALLR$ 17,0093,81% OTM 32 d.u.0,240.140,240000000.24AMERICANA8,18%
NTCOW270PUTR$ 27,0049,67% ITM 32 d.u.15,458-114,740000015,900EUROPÉIA100,00%
NTCOL120CALLR$ 12,0059,25% OTM 52 d.u.0,950.480,950000000.95AMERICANA37,28%
NTCOX120PUTR$ 12,0012,82% ITM 52 d.u.0,652-0.80,01000000,900EUROPÉIA81,78%
NTCOA120CALLR$ 12,0056,75% OTM 68 d.u.1,100.51,100000001.1AMERICANA38,48%
NTCOM120PUTR$ 12,0066,91% ITM 68 d.u.1,82-0.481,82000000,900.92EUROPÉIA61,68%
NTCON12PUTR$ 12,0024,47% ITM 93 d.u.0,85-0.550,85000000,900EUROPÉIA60,88%
NTCOB14CALLR$ 14,0065,32% OTM 93 d.u.1,000.41,000000001AMERICANA25,38%
NTCON14PUTR$ 14,0042,52% ITM 93 d.u.2,682-0.721,29000002,900EUROPÉIA80,01%
NTCOB15CALLR$ 15,5052,03% OTM 93 d.u.0,400.230,400000000.4AMERICANA14,40%
NTCOC12CALLR$ 12,0055,68% OTM 113 d.u.1,550.551,550000001.55AMERICANA40,55%
NTCOO12PUTR$ 12,0056,01% ITM 113 d.u.1,78-0.451,78000000,900.88EUROPÉIA59,48%
NTCOD12CALLR$ 12,0052,93% OTM 132 d.u.1,640.571,640000001.64AMERICANA41,40%
NTCOP12PUTR$ 12,0055,15% ITM 132 d.u.1,82-0.431,82000000,900.92EUROPÉIA58,87%
NTCOQ120PUTR$ 12,0052,94% ITM 150 d.u.1,80-0.421,80000000,900.9EUROPÉIA58,15%
NTCOG12CALLR$ 12,0046,54% OTM 194 d.u.1,900.61,900000001.9AMERICANA44,04%
NTCOI12CALLR$ 12,0038,36% OTM 238 d.u.1,860.621,860000001.86AMERICANA47,36%
NTCOJ15CALLR$ 15,0048,27% OTM 257 d.u.1,450.461,450000001.45AMERICANA27,78%
NTCOV15PUTR$ 15,0054,38% ITM 257 d.u.3,76-0.513,76000003,900EUROPÉIA71,95%
NTCOJ16CALLR$ 16,0037,03% OTM 257 d.u.0,750.330,750000000.75AMERICANA20,89%
NTCOV16PUTR$ 16,0034,24% ITM 257 d.u.3,552-0.692,75000004,900EUROPÉIA80,15%
NTCOJ17CALLR$ 17,0046,20% OTM 257 d.u.0,950.350,950000000.95AMERICANA19,41%
NTCOJ18CALLR$ 18,0048,37% OTM 257 d.u.0,880.320,880000000.88AMERICANA16,79%
NTCOV18PUTR$ 18,0046,73% ITM 257 d.u.5,48-0.695,48000006,900EUROPÉIA83,63%
NTCOK125CALLR$ 12,5033,71% OTM 280 d.u.1,690.61,690000001.69AMERICANA45,80%
NTCOW125PUTR$ 12,501,88% ITM 280 d.u.0,01-0.10,01000001,400EUROPÉIA9,94%
NTCOK135CALLR$ 13,5025,55% OTM 280 d.u.0,950.480,950000000.95AMERICANA37,25%
NTCOK180CALLR$ 18,0014,64% OTM 280 d.u.0,010.020,010000000.01AMERICANA1,15%
NTCOK190CALLR$ 19,0070,04% OTM 280 d.u.1,810.441,810000001.81AMERICANA18,37%
NTCOX950PUTR$ 9,5048,44% OTM 301 d.u.0,85-0.20,850000000.85EUROPÉIA37,35%
NTCOX12PUTR$ 12,0046,61% ITM 301 d.u.1,76-0.341,76000000,900.86EUROPÉIA54,10%
NTCOL125CALLR$ 12,5012,86% OTM 301 d.u.0,830.630,830000000.83AMERICANA57,51%
NTCOX125PUTR$ 12,502,36% ITM 301 d.u.0,01-0.080,01000001,400EUROPÉIA8,06%
NTCOL135CALLR$ 13,504,93% OTM 301 d.u.0,080.230,080000000.08AMERICANA21,84%
NTCOX135PUTR$ 13,501,40% ITM 301 d.u.0,459-10,13000002,400EUROPÉIA99,59%
NTCOL180CALLR$ 18,0015,24% OTM 301 d.u.0,020.030,020000000.02AMERICANA2,00%
NTCOM12PUTR$ 12,0046,20% ITM 317 d.u.1,75-0.341,75000000,900.85EUROPÉIA53,74%