CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NTCOB119 | R$ 2,45 | R$ 2,45 | 0.65 | | -2,00 | 1,48 | 0,50 | 2,45 | 12,00 | 0 | 2,20 | 1,10 | 0 | | -0.33 | 2,40 | R$ 2,40 | NTCON119 |
| NTCOB130 | R$ 0,95 | R$ 0,95 | 0.51 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -0.38 | 2,782 | R$ 0,01 | NTCON130 |
| NTCOB140 | R$ 0,03 | R$ 0,03 | 0.09 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 1,052 | R$ 0,18 | NTCON140 |
| NTCOB150 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -0.8 | 2,009 | R$ 1,02 | NTCON150 |
| NTCOB160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 2,611 | 0 | NTCON160 |
| NTCOB170 | R$ 0,02 | R$ 0,02 | 0.03 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -0.79 | 3,712 | R$ 3,33 | NTCON170 |
| NTCOB180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -0.9 | 4,28 | R$ 4,28 | NTCON180 |
| NTCOB190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 4,50 | 2,25 | 0 | | -0.65 | 6,00 | R$ 6,00 | NTCON190 |
+3,68%