CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NTCOK850 | 0 | R$ 3,56 | 1 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NTCOW850 |
| NTCOK950 | 0 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NTCOW950 |
| NTCOK12 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NTCOW12 |
| NTCOK125 | R$ 1,69 | R$ 1,69 | 0.58 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -0.35 | 0,01 | R$ 0,01 | NTCOW125 |
| NTCOK135 | R$ 0,95 | R$ 0,95 | 0.46 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 0,871 | R$ 0,01 | NTCOW135 |
| NTCOK180 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 4,861 | R$ 3,83 | NTCOW180 |
| NTCOK190 | R$ 1,81 | R$ 1,81 | 0.43 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -0.94 | 5,814 | R$ 4,52 | NTCOW190 |
+0%