Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/ELET6

ELET6 ELETROBRAS PNB

    • R$ 55,08

    0,63 arrow +1,157%

    • R$ 55,47

      Máxima

    • R$ 54,45

      Mínima

    • 1.023.600,00

      Volume

    • 08/10/25, 20:47:07

      Último Negócio

    • R$ 54,63

      Abertura

    • R$ 56,45

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,90%

      IV (1a)

    • 22,53%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETK54CALLR$ 53,9624,19% ATM 32 d.u.3,030.683,038,993%000122.109,001,121.91AMERICANA65,05%
ELETJ55CALLR$ 55,8222,88% ATM 7 d.u.0,600.410,6039,535%1,120,711,5364.818,0000.6EUROPÉIA39,19%
ELETJ562CALLR$ 54,3224,57% ATM 7 d.u.1,450.671,4542,157%1,1102,2135.661,000,760.69AMERICANA65,80%
ELETW56PUTR$ 55,9624,13% ATM 32 d.u.1,87-0.481,87-19,397%00032.793,000,880.99EUROPÉIA51,41%
ELETK554CALLR$ 55,4621,73% ATM 32 d.u.1,970.561,97000031.486,0001.97EUROPÉIA53,41%
ELETK55CALLR$ 54,9624,72% ATM 32 d.u.2,470.62,4710,268%0,601,20030.865,000,122.35AMERICANA56,68%
ELETK56CALLR$ 55,9623,28% ATM 32 d.u.1,840.521,8420,261%0,430,86029.990,0001.84AMERICANA48,66%
ELETV572PUTR$ 55,3222,37% ATM 7 d.u.0,84-0.50,84-39,568%00029.554,000,240.6EUROPÉIA51,53%
ELETJ572CALLR$ 55,3223,21% ATM 7 d.u.0,830.50,8359,615%00028.546,0000.83AMERICANA48,47%
ELETV582PUTR$ 56,3238,75% ATM 7 d.u.2,01-0.62,01000022.297,001,240.77EUROPÉIA62,59%
ELETK514CALLR$ 51,4620,00% ITM 32 d.u.4,680.894,6800,030,05021.742,003,621.06EUROPÉIA87,49%
ELETK524CALLR$ 52,4613,08% ATM 32 d.u.3,570.923,57000016.068,002,620.95EUROPÉIA91,57%
ELETW55PUTR$ 54,9624,59% ATM 32 d.u.1,44-0.41,44-22,581%1,0002,0015.738,0001.44EUROPÉIA43,27%
ELETW54PUTR$ 53,9623,81% ATM 32 d.u.1,00-0.321,00-31,507%00015.628,0001EUROPÉIA34,67%
ELETJ592CALLR$ 57,3223,89% ATM 7 d.u.0,220.190,2257,143%00010.560,0000.22AMERICANA17,61%
ELETK579CALLR$ 57,9624,01% ATM 32 d.u.1,100.361,1030,952%0,5501,107.280,0001.1AMERICANA32,80%
ELETK569CALLR$ 56,9622,98% ATM 32 d.u.1,380.431,3815,966%1,1002,206.333,0001.38AMERICANA40,16%
ELETJ438CALLR$ 41,8290,24% ITM 7 d.u.13,500.9713,50-1,747%0005.426,0013,260.24AMERICANA96,25%
ELETV55PUTR$ 55,8223,48% ATM 7 d.u.1,16-0.591,16-32,948%0005.356,000,740.42EUROPÉIA60,58%
ELETJ500CALLR$ 48,0752,67% ITM 7 d.u.7,290.957,2913,906%1,002,0003.645,007,010.28EUROPÉIA93,92%
ELETH560CALLR$ 53,9620,63% ATM 219 d.u.8,310.798,3101,553,1003.342,001,127.19AMERICANA72,51%
ELETV562PUTR$ 54,3224,74% ATM 7 d.u.0,50-0.330,50-36,709%0,5901,173.168,0000.5EUROPÉIA34,31%
ELETW529PUTR$ 52,9625,30% ATM 32 d.u.0,79-0.250,79-24,762%0,770,401,152.764,0000.79EUROPÉIA28,32%
ELETJ505CALLR$ 48,5750,32% ITM 7 d.u.6,800.946,8000002.720,006,510.29AMERICANA93,33%
ELETJ528CALLR$ 52,8226,15% ATM 7 d.u.2,630.862,63-14,887%0,581,1602.630,002,260.37EUROPÉIA84,67%
ELETL607CALLR$ 60,7122,90% OTM 52 d.u.0,880.270,88-23,478%0,070,1301.752,0000.88AMERICANA23,28%
ELETW554PUTR$ 55,4622,87% ATM 32 d.u.1,53-0.441,5300001.530,000,381.15EUROPÉIA46,91%
ELETK614CALLR$ 61,4622,95% OTM 32 d.u.0,300.140,307,143%0001.457,0000.3EUROPÉIA11,92%
ELETM502PUTR$ 50,2126,24% OTM 68 d.u.0,66-0.160,660000990,0000.66EUROPÉIA19,25%
ELETW519PUTR$ 51,9630,17% OTM 32 d.u.0,82-0.230,8200,770,331,20984,0000.82EUROPÉIA26,04%
ELETH540CALLR$ 51,9620,94% ITM 219 d.u.9,700.849,700,207%5,98011,96970,003,126.58AMERICANA78,23%
ELETJ602CALLR$ 58,3223,68% OTM 7 d.u.0,090.090,09-60,87%000836,0000.09AMERICANA8,43%
ELETW487PUTR$ 48,7131,61% OTM 32 d.u.0,30-0.10,300000808,0000.3EUROPÉIA11,87%
ELETJ582CALLR$ 56,3223,90% ATM 7 d.u.0,460.330,4658,621%0,7101,41802,0000.46AMERICANA31,27%
ELETT540PUTR$ 51,9625,63% OTM 219 d.u.1,67-0.21,6707,25014,50670,0001.67EUROPÉIA27,51%
ELETJ4CALLR$ 49,3230,79% ITM 7 d.u.5,950.995,95-10,392%000595,005,760.19EUROPÉIA98,60%
ELETW523PUTR$ 50,4628,92% OTM 32 d.u.0,44-0.140,44-2,222%000572,0000.44EUROPÉIA16,89%
ELETJ565CALLR$ 50,8248,40% ITM 7 d.u.4,770.864,7725,197%0,110,210477,004,260.51EUROPÉIA84,19%
ELETW513PUTR$ 49,4629,58% OTM 32 d.u.0,32-0.110,3210,345%000416,0000.32EUROPÉIA13,03%
ELETV505PUTR$ 48,5739,16% OTM 7 d.u.0,03-0.020,030000384,0000.03EUROPÉIA2,56%
ELETL597CALLR$ 59,7118,27% OTM 52 d.u.0,730.270,730000365,0000.73AMERICANA24,48%
ELETV518PUTR$ 51,8227,68% OTM 7 d.u.0,09-0.080,09-52,632%000252,0000.09EUROPÉIA8,41%
ELETV552PUTR$ 53,3223,31% ATM 7 d.u.0,20-0.170,20-60,784%0,6001,19220,0000.2EUROPÉIA18,15%
ELETJ612CALLR$ 59,3225,62% OTM 7 d.u.0,050.050,0525,00%000184,0000.05AMERICANA4,71%
ELETV565PUTR$ 50,8236,32% OTM 7 d.u.0,12-0.080,120000132,0000.12EUROPÉIA8,71%
ELETV4PUTR$ 49,3236,94% OTM 7 d.u.0,04-0.030,04-50,00%0,2500,50112,0000.04EUROPÉIA3,42%
ELETW508PUTR$ 48,9628,60% OTM 32 d.u.0,23-0.090,23-30,303%00092,0000.23EUROPÉIA10,27%
ELETW528PUTR$ 50,9626,18% OTM 32 d.u.0,40-0.150,40-16,667%00080,0000.4EUROPÉIA16,76%
ELETW472PUTR$ 47,2130,17% OTM 32 d.u.0,13-0.050,13-18,75%0,4800,9553,0000.13EUROPÉIA6,25%
ELETW488PUTR$ 46,9630,42% OTM 32 d.u.0,12-0.050,12-25,00%00050,0000.12EUROPÉIA5,83%