Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ELET6

ELET6 ELETROBRAS PNB

    • R$ 45,44

    1,15 arrow +2,597%

    • R$ 45,60

      Máxima

    • R$ 44,10

      Mínima

    • 2.216.400,00

      Volume

    • 19/03/25, 17:58:47

      Último Negócio

    • R$ 44,37

      Abertura

    • R$ 100,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 24,39%

      IV (1a)

    • 20,17%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETE957CALLR$ 45,7525,18% ATM 39 d.u.2,100.572,1094,444%000189.977,0002.1AMERICANA53,38%
ELETE937CALLR$ 43,7526,28% ATM 39 d.u.3,380.733,3838,525%000177.825,001,691.69AMERICANA69,48%
ELETD437CALLR$ 43,7523,81% ATM 21 d.u.2,590.772,5953,254%0,050,100125.582,001,690.9AMERICANA75,01%
ELETQ947PUTR$ 44,7526,63% ATM 39 d.u.1,18-0.351,18-16,901%00095.441,0001.18EUROPÉIA38,75%
ELETO560PUTR$ 54,18161,36% ITM 2 d.u.9,07-0.879,07-30,231%00090.700,008,740.33EUROPÉIA90,12%
ELETQ440PUTR$ 44,0026,51% ATM 39 d.u.0,91-0.290,91-26,016%00086.072,0000.91EUROPÉIA32,65%
ELETD457CALLR$ 45,7523,49% ATM 21 d.u.1,320.541,3280,822%00058.820,0001.32AMERICANA51,02%
ELETD442CALLR$ 44,2523,98% ATM 21 d.u.2,240.722,2446,405%00053.317,001,191.05AMERICANA69,33%
ELETE452CALLR$ 45,2525,88% ATM 39 d.u.2,420.612,4250,311%00050.687,000,192.23AMERICANA57,45%
ELETE942CALLR$ 44,2525,33% ATM 39 d.u.2,990.72,9936,53%00048.944,001,191.8AMERICANA66,22%
ELETD447CALLR$ 44,7523,53% ATM 21 d.u.1,890.661,8970,27%00047.929,000,691.2AMERICANA63,72%
ELETE947CALLR$ 44,7525,55% ATM 39 d.u.2,690.662,6940,104%00047.277,000,692AMERICANA61,87%
ELETP457PUTR$ 45,7524,89% ATM 21 d.u.1,21-0.461,21-29,24%00044.172,000,310.9EUROPÉIA49,19%
ELETD452CALLR$ 45,2523,52% ATM 21 d.u.1,590.61,5969,149%00041.924,000,191.4AMERICANA57,43%
ELETC444CALLR$ 44,4313,06% ATM 2 d.u.1,060.981,06158,537%0,8701,7433.371,001,010.05AMERICANA97,80%
ELETQ434PUTR$ 43,5026,69% ATM 39 d.u.0,77-0.250,77-24,51%00027.487,0000.77EUROPÉIA28,96%
ELETS41PUTR$ 41,1832,22% OTM 83 d.u.1,00-0.21,00000020.560,0001EUROPÉIA25,10%
ELETD432CALLR$ 43,2521,28% ITM 21 d.u.2,890.842,8943,069%00019.636,002,190.7AMERICANA82,89%
ELETD462CALLR$ 46,2523,04% ATM 21 d.u.1,060.471,0689,286%00018.620,0001.06AMERICANA44,59%
ELETC449CALLR$ 44,9324,32% ATM 2 d.u.0,730.720,73217,391%00016.967,000,510.22AMERICANA71,15%
ELETE460CALLR$ 46,0023,32% ATM 39 d.u.1,840.551,8484,00%0,090,18015.394,0001.84EUROPÉIA51,59%
ELETD467CALLR$ 46,7523,92% ATM 21 d.u.0,900.410,90130,769%00013.834,0000.9AMERICANA38,62%
ELETL389CALLR$ 39,0023,38% ITM 442 d.u.15,000.9215,007,681%00011.982,006,448.56AMERICANA85,89%
ELETF481CALLR$ 48,1821,82% OTM 63 d.u.1,460.431,4640,385%00011.924,0001.46AMERICANA38,46%
ELETD415CALLR$ 41,5021,92% ITM 21 d.u.4,450.954,4542,173%00011.125,003,940.51EUROPÉIA94,21%
ELETP417PUTR$ 41,7528,25% OTM 21 d.u.0,21-0.110,21-30,00%0,1800,3510.268,0000.21EUROPÉIA12,91%
ELETP447PUTR$ 44,7527,29% ATM 21 d.u.0,90-0.360,90-19,643%0,6001,209.513,0000.9EUROPÉIA38,50%
ELETE422CALLR$ 42,2523,20% ITM 39 d.u.4,350.864,3524,286%0008.700,003,191.16AMERICANA83,46%
ELETG450CALLR$ 45,1821,76% ATM 83 d.u.3,450.673,45202,632%0,240,4808.625,000,263.19EUROPÉIA62,79%
ELETD477CALLR$ 47,7522,94% ATM 21 d.u.0,530.290,53231,25%0008.510,0000.53AMERICANA26,82%
ELETD460CALLR$ 46,0023,15% ATM 21 d.u.1,180.51,18118,519%0007.690,0001.18EUROPÉIA47,82%
ELETQ967PUTR$ 46,7525,91% ATM 39 d.u.2,05-0.512,0500007.175,001,310.74EUROPÉIA55,27%
ELETP452PUTR$ 45,2525,25% ATM 21 d.u.1,00-0.41,00-59,514%0006.553,0001EUROPÉIA43,26%
ELETC459CALLR$ 45,9324,85% ATM 2 d.u.0,220.330,2257,143%0006.514,0000.22AMERICANA32,67%
ELETC454CALLR$ 45,4316,15% ATM 2 d.u.0,290.540,29262,50%0006.278,000,010.28AMERICANA53,18%
ELETF449CALLR$ 44,9322,05% ATM 63 d.u.3,080.673,0800006.160,000,512.57EUROPÉIA63,39%
ELETC434CALLR$ 43,4343,18% ATM 2 d.u.2,150.892,15106,731%0005.118,002,010.14AMERICANA88,17%
ELETD427CALLR$ 42,7513,23% ITM 21 d.u.3,170.973,1737,229%0005.072,002,690.48AMERICANA96,88%
ELETD410CALLR$ 41,0027,60% ITM 21 d.u.5,000.935,0083,15%0005.000,004,440.56EUROPÉIA91,72%
ELETP415PUTR$ 41,5028,68% OTM 21 d.u.0,19-0.10,19-44,118%0,4500,892.787,0000.19EUROPÉIA11,80%
ELETC461CALLR$ 46,1828,68% ATM 2 d.u.0,200.280,20900,00%0,230,010,452.583,0000.2EUROPÉIA27,27%
ELETP442PUTR$ 44,2524,35% ATM 21 d.u.0,59-0.290,59-37,234%0,800,591,002.006,0000.59EUROPÉIA30,98%
ELETP437PUTR$ 43,7526,30% ATM 21 d.u.0,53-0.250,53-26,389%0,5101,021.739,0000.53EUROPÉIA27,29%
ELETP407PUTR$ 40,7529,41% OTM 21 d.u.0,13-0.070,1330,00%0,0800,151.062,0000.13EUROPÉIA8,56%
ELETD471CALLR$ 47,2522,61% ATM 21 d.u.0,660.340,66144,444%0,140,270810,0000.66AMERICANA32,09%
ELETJ565CALLR$ 52,8620,29% OTM 148 d.u.1,490.341,4975,294%1,3002,60745,0001.49EUROPÉIA28,79%
ELETP432PUTR$ 43,2526,92% OTM 21 d.u.0,43-0.210,43-20,37%000655,0000.43EUROPÉIA23,08%
ELETO409PUTR$ 40,9359,58% OTM 2 d.u.0,02-0.020,02-33,333%0,0300,06500,0000.02EUROPÉIA2,49%
ELETV392PUTR$ 35,6125,82% OTM 148 d.u.0,17-0.040,17-19,048%0,190,150,22357,0000.17EUROPÉIA6,44%
ELETD487CALLR$ 48,7521,15% OTM 21 d.u.0,250.170,250000350,0000.25AMERICANA15,75%