Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/ELET6

ELET6 ELETROBRAS PNB

    • R$ 62,60

    1,15 arrow +1,871%

    • R$ 62,60

      Máxima

    • R$ 60,23

      Mínima

    • 3.229.700,00

      Volume

    • 07/11/25, 19:26:54

      Último Negócio

    • R$ 61,29

      Abertura

    • R$ 196,85

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 20,74%

      IV (1a)

    • 21,27%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETX364PUTR$ 36,46338,71% OTM 5 d.u.1,42-0.081,420000001.42EUROPÉIA18,41%
ELETX39PUTR$ 36,96163,29% OTM 5 d.u.0,04-0.010,040000000.04EUROPÉIA1,44%
ELETX369PUTR$ 37,46354,53% OTM 5 d.u.1,85-0.11,850000001.85EUROPÉIA21,66%
ELETX379PUTR$ 37,96387,01% OTM 5 d.u.2,50-0.122,500000002.5EUROPÉIA25,79%
ELETX40PUTR$ 38,46241,08% OTM 5 d.u.0,55-0.050,550000000.55EUROPÉIA10,16%
ELETX38PUTR$ 38,96190,71% OTM 5 d.u.0,20-0.030,200000000.2EUROPÉIA5,04%
ELETX41PUTR$ 39,21188,50% OTM 5 d.u.0,20-0.030,200000000.2EUROPÉIA5,06%
ELETX394PUTR$ 39,46465,39% OTM 5 d.u.4,45-0.154,450000004.45EUROPÉIA35,19%
ELETX417PUTR$ 39,96189,89% OTM 5 d.u.0,25-0.030,250000000.25EUROPÉIA6,01%
ELETX2PUTR$ 40,46126,49% OTM 5 d.u.0,02-0.010,020000000.02EUROPÉIA0,88%
ELETX426PUTR$ 40,71162,53% OTM 5 d.u.0,13-0.020,130000000.13EUROPÉIA3,78%
ELETX441PUTR$ 42,21129,86% OTM 5 d.u.0,05-0.010,050000000.05EUROPÉIA1,89%
ELETX43PUTR$ 43,46113,25% OTM 5 d.u.0,03-0.010,030000000.03EUROPÉIA1,31%
ELETX456PUTR$ 43,71462,92% OTM 5 d.u.6,01-0.196,010000006.01EUROPÉIA40,95%
ELETX438PUTR$ 43,96118,01% OTM 5 d.u.0,05-0.010,050000000.05EUROPÉIA1,98%
ELETX44PUTR$ 44,46114,70% OTM 5 d.u.0,05-0.010,050000000.05EUROPÉIA2,00%
ELETX449PUTR$ 44,96107,96% OTM 5 d.u.0,04-0.010,040000000.04EUROPÉIA1,71%
ELETL476CALLR$ 45,71201,05% ITM 5 d.u.18,000.918,000000016,891.11EUROPÉIA83,59%
ELETX476PUTR$ 45,71106,55% OTM 5 d.u.0,05-0.010,050000000.05EUROPÉIA2,08%
ELETX478PUTR$ 45,96104,93% OTM 5 d.u.0,05-0.010,050000000.05EUROPÉIA2,10%
ELETX46PUTR$ 46,4694,72% OTM 5 d.u.0,03-0.010,030000000.03EUROPÉIA1,44%
ELETX486PUTR$ 46,71102,94% OTM 5 d.u.0,06-0.020,060000000.06EUROPÉIA2,47%
ELETX468PUTR$ 46,9698,57% OTM 5 d.u.0,05-0.020,050000000.05EUROPÉIA2,17%
ELETX495PUTR$ 47,4698,10% OTM 5 d.u.0,06-0.020,060000000.06EUROPÉIA2,54%
ELETX47PUTR$ 47,9692,28% OTM 5 d.u.0,05-0.020,050000000.05EUROPÉIA2,25%
ELETX48PUTR$ 48,4686,29% OTM 5 d.u.0,04-0.010,040000000.04EUROPÉIA1,94%
ELETX488PUTR$ 48,9696,49% OTM 5 d.u.0,10-0.030,100000000.1EUROPÉIA3,93%
ELETX492PUTR$ 49,2189,21% OTM 5 d.u.0,07-0.020,070000000.07EUROPÉIA3,05%
ELETX49PUTR$ 49,4685,45% OTM 5 d.u.0,06-0.020,060000000.06EUROPÉIA2,75%
ELETX498PUTR$ 49,9686,37% OTM 5 d.u.0,08-0.030,080000000.08EUROPÉIA3,48%
ELETX50PUTR$ 50,7184,88% OTM 5 d.u.0,10-0.030,100000000.1EUROPÉIA4,24%
ELETX531PUTR$ 51,2172,48% OTM 5 d.u.0,05-0.020,050000000.05EUROPÉIA2,61%
ELETX51PUTR$ 51,7169,50% OTM 5 d.u.0,05-0.020,050000000.05EUROPÉIA2,68%
ELETX541PUTR$ 52,2168,57% OTM 5 d.u.0,06-0.030,060000000.06EUROPÉIA3,16%
ELETX52PUTR$ 52,7167,32% OTM 5 d.u.0,07-0.030,070000000.07EUROPÉIA3,65%
ELETX5PUTR$ 53,2167,28% OTM 5 d.u.0,09-0.040,090000000.09EUROPÉIA4,51%
ELETX53PUTR$ 53,7162,71% OTM 5 d.u.0,08-0.040,080000000.08EUROPÉIA4,28%
ELETX542PUTR$ 54,2163,44% OTM 5 d.u.0,11-0.050,110000000.11EUROPÉIA5,54%
ELETX547PUTR$ 54,7164,35% OTM 5 d.u.0,15-0.060,150000000.15EUROPÉIA7,09%
ELETX552PUTR$ 55,2158,02% OTM 5 d.u.0,12-0.050,120000000.12EUROPÉIA6,33%
ELETX557PUTR$ 55,7154,75% OTM 5 d.u.0,12-0.060,120000000.12EUROPÉIA6,59%
ELETX567PUTR$ 56,7162,85% OTM 5 d.u.0,33-0.120,330000000.33EUROPÉIA13,54%
ELETX577PUTR$ 57,7162,00% OTM 5 d.u.0,47-0.160,470000000.47EUROPÉIA17,95%
ELETX581PUTR$ 58,2155,46% OTM 5 d.u.0,42-0.160,420000000.42EUROPÉIA17,76%
ELETX587PUTR$ 58,7155,21% OTM 5 d.u.0,51-0.180,510000000.51EUROPÉIA20,63%
ELETL597CALLR$ 59,7152,96% ATM 5 d.u.3,730.763,73000002,890.84AMERICANA73,60%
ELETX597PUTR$ 59,7147,87% ATM 5 d.u.0,55-0.220,550000000.55EUROPÉIA24,02%
ELETL601CALLR$ 60,2147,70% ATM 5 d.u.3,220.743,22000002,390.83EUROPÉIA72,04%
ELETX601PUTR$ 60,2146,47% ATM 5 d.u.0,64-0.250,640000000.64EUROPÉIA27,38%
ELETL607CALLR$ 60,7155,06% ATM 5 d.u.3,100.683,10000001,891.21AMERICANA65,17%