Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 13:14:52

Search Icon
INÍCIO/ELET6

ELET6 ELETROBRAS PNB

    • R$ 46,14

    -0,28 arrow -0,603%

    • R$ 46,68

      Máxima

    • R$ 46,03

      Mínima

    • 295.400,00

      Volume

    • 17/06/25, 13:14:34

      Último Negócio

    • R$ 46,58

      Abertura

    • R$ 13,66

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 22,28%

      IV (1a)

    • 18,50%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETH45CALLR$ 45,8922,69% ATM 42 d.u.2,370.632,37-9,886%2,392,372,4151.250,000,252.12AMERICANA59,72%
ELETG459CALLR$ 45,8220,63% ATM 22 d.u.1,580.631,58-10,227%1,621,591,6449.351,000,321.26AMERICANA60,64%
ELETH465CALLR$ 46,3922,16% ATM 42 d.u.2,050.592,05-12,017%2,092,072,1132.566,0002.05AMERICANA55,35%
ELETG469CALLR$ 46,8220,27% ATM 22 d.u.1,030.491,03-11,966%1,051,031,0723.203,0001.03AMERICANA46,62%
ELETS464PUTR$ 46,3221,85% ATM 22 d.u.1,02-0.441,0220,00%0,960,940,9816.378,000,180.84EUROPÉIA46,68%
ELETH46CALLR$ 46,8922,28% ATM 42 d.u.1,800.541,80-12,195%1,811,791,8310.050,0001.8AMERICANA50,62%
ELETS469PUTR$ 46,8220,24% ATM 22 d.u.1,18-0.511,18-1,667%1,191,171,207.282,000,680.5EUROPÉIA53,38%
ELETG464CALLR$ 46,3222,54% ATM 22 d.u.1,400.561,40-3,448%1,321,291,345.538,0001.4AMERICANA53,14%
ELETH475CALLR$ 47,3923,17% ATM 42 d.u.1,630.51,63-4,678%1,561,541,582.804,0001.63AMERICANA45,98%
ELETG474CALLR$ 47,3221,64% ATM 22 d.u.0,890.430,8936,923%0,820,800,832.774,0000.89AMERICANA40,15%
ELETH47CALLR$ 47,8921,75% ATM 42 d.u.1,310.451,31-30,319%1,331,311,352.620,0001.31AMERICANA41,31%
ELETT455PUTR$ 45,3922,24% ATM 42 d.u.0,92-0.320,9200,960,940,98000.92EUROPÉIA35,43%
ELETT45PUTR$ 45,8921,61% ATM 42 d.u.1,06-0.361,0601,131,111,15001.06EUROPÉIA39,63%
ELETT465PUTR$ 46,3921,26% ATM 42 d.u.1,24-0.411,2401,321,301,3400,250.99EUROPÉIA44,28%
ELETG479CALLR$ 47,8219,73% ATM 22 d.u.0,610.350,61-11,594%0,630,610,643.036,0000.61AMERICANA32,71%
ELETS454PUTR$ 45,3220,94% ATM 22 d.u.0,58-0.310,589,434%0,610,590,62983,0000.58EUROPÉIA32,92%
ELETS459PUTR$ 45,8219,41% ATM 22 d.u.0,68-0.360,6800,770,750,79000.68EUROPÉIA38,57%
ELETS489PUTR$ 48,8220,80% ITM 22 d.u.2,52-0.762,5202,452,372,5202,680EUROPÉIA77,78%
ELETS494PUTR$ 49,3218,06% ITM 22 d.u.2,82-0.842,8202,842,772,9103,180EUROPÉIA85,61%
ELETT495PUTR$ 49,64112,87% ITM 42 d.u.9,90-0.459,9003,123,033,2103,506.4EUROPÉIA63,38%
ELETG450CALLR$ 45,0725,60% ATM 22 d.u.2,300.692,3002,122,042,1901,071.23EUROPÉIA66,36%
ELETG454CALLR$ 45,3225,42% ATM 22 d.u.2,130.672,1301,941,862,0100,821.31AMERICANA63,77%
ELETS475PUTR$ 47,57175,81% ATM 22 d.u.10,00-0.4110,0001,601,531,6601,438.57EUROPÉIA61,66%
ELETS479PUTR$ 47,8211,26% ATM 22 d.u.1,35-0.761,3501,741,681,8001,680EUROPÉIA77,35%
ELETS484PUTR$ 48,3210,76% ATM 22 d.u.1,738-0.861,5402,082,002,1502,180EUROPÉIA86,68%
ELETS486PUTR$ 48,5724,03% ITM 22 d.u.2,48-0.72,4802,262,182,3302,430.05EUROPÉIA72,53%
ELETG461CALLR$ 46,0718,27% ATM 22 d.u.1,310.61,3101,451,381,5200,071.24EUROPÉIA58,37%
ELETS461PUTR$ 46,0720,17% ATM 22 d.u.0,82-0.40,8200,860,810,91000.82EUROPÉIA42,62%
ELETS474PUTR$ 47,3215,87% ATM 22 d.u.1,23-0.611,2301,441,371,5101,180.05EUROPÉIA62,55%
ELETH471CALLR$ 47,1423,76% ATM 42 d.u.1,790.521,7901,671,591,74001.79EUROPÉIA48,16%
ELETT475PUTR$ 47,39106,25% ATM 42 d.u.8,06-0.428,0601,771,691,8501,256.81EUROPÉIA59,04%
ELETF43CALLR$ 41,5778,24% ITM 2 d.u.4,700.944,7011,905%2,094,17012.280,004,570.13AMERICANA93,01%
ELETF455CALLR$ 45,5725,88% ATM 2 d.u.0,800.720,80-27,273%00010.497,000,570.23AMERICANA71,64%
ELETR459PUTR$ 45,8225,61% ATM 2 d.u.0,26-0.360,2613,043%0,270,200,345.324,0000.26EUROPÉIA36,73%
ELETR471PUTR$ 47,0726,23% ATM 2 d.u.1,01-0.791,01-23,485%0,990,911,073.415,000,930.08EUROPÉIA79,43%
ELETG489CALLR$ 48,8219,34% OTM 22 d.u.0,330.220,33-26,667%0,310,250,362.008,0000.33AMERICANA20,66%
ELETS444PUTR$ 44,3223,14% ATM 22 d.u.0,40-0.220,4021,212%0,5301,061.079,0000.4EUROPÉIA23,57%
ELETG484CALLR$ 48,3221,99% ATM 22 d.u.0,570.310,5711,765%0,440,380,50741,0000.57AMERICANA28,49%
ELETF469CALLR$ 46,8225,61% ATM 2 d.u.0,180.280,185,882%0,180,120,24630,0000.18EUROPÉIA27,18%
ELETF464CALLR$ 46,3233,71% ATM 2 d.u.0,490.470,49-35,526%0,370,300,44540,0000.49EUROPÉIA45,61%
ELETR451PUTR$ 45,0728,20% ATM 2 d.u.0,10-0.160,10-28,571%0,120,070,16536,0000.1EUROPÉIA16,79%
ELETG486CALLR$ 48,5721,27% OTM 22 d.u.0,470.270,47-6,00%0,370,320,42500,0000.47EUROPÉIA25,22%
ELETS449PUTR$ 44,8222,03% ATM 22 d.u.0,48-0.260,4814,286%0,470,410,52456,0000.48EUROPÉIA27,83%
ELETR469PUTR$ 46,8216,76% ATM 2 d.u.0,70-0.820,70-26,316%0,790,720,86210,000,680.02EUROPÉIA82,08%
ELETR455PUTR$ 45,5729,24% ATM 2 d.u.0,23-0.30,2335,294%0,220,170,27189,0000.23EUROPÉIA30,72%
ELETG475CALLR$ 47,5718,87% ATM 22 d.u.0,650.380,65-20,732%0,690,640,74130,0000.65EUROPÉIA35,50%
ELETS450PUTR$ 45,0721,11% ATM 22 d.u.0,51-0.280,514,082%0,530,470,59102,0000.51EUROPÉIA29,91%
ELETF475CALLR$ 47,5724,25% ATM 2 d.u.0,040.090,04-66,667%0,0500,0984,0000.04AMERICANA8,44%
ELETS439PUTR$ 43,8222,69% OTM 22 d.u.0,28-0.170,2816,667%0,140,28080,0000.28EUROPÉIA18,26%
ELETS441PUTR$ 44,0721,63% ATM 22 d.u.0,29-0.180,293,571%0,5001,0060,0000.29EUROPÉIA19,39%