Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/ELET6

ELET6 ELETROBRAS PNB

    • R$ 50,81

    0,31 arrow +0,614%

    • R$ 51,05

      Máxima

    • R$ 50,48

      Mínima

    • 1.118.700,00

      Volume

    • 16/09/25, 20:43:01

      Último Negócio

    • R$ 50,90

      Abertura

    • R$ 56,81

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 20,69%

      IV (1a)

    • 22,02%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETI403CALLR$ 38,46127,58% ITM 3 d.u.12,460.9812,4600001.482.050,0012,350.11AMERICANA97,39%
ELETJ3CALLR$ 49,0723,11% ATM 23 d.u.2,840.762,847,17%000995.750,001,741.1AMERICANA73,71%
ELETV3PUTR$ 49,0721,81% ATM 23 d.u.0,46-0.230,46-4,167%0,100,200170.376,0000.46EUROPÉIA24,95%
ELETJ447CALLR$ 42,8238,60% ITM 23 d.u.8,630.958,630000115.141,007,990.64AMERICANA93,46%
ELETI445CALLR$ 42,7189,05% ITM 3 d.u.8,230.978,2358,269%000114.237,008,100.13EUROPÉIA96,03%
ELETJ480CALLR$ 46,0726,78% ITM 23 d.u.5,440.925,4403,0406,07113.486,004,740.7EUROPÉIA90,60%
ELETK508CALLR$ 48,9622,73% ATM 48 d.u.3,840.753,84000082.439,001,851.99AMERICANA71,70%
ELETV4PUTR$ 49,3221,30% ATM 23 d.u.0,50-0.250,50-15,254%0,230,45044.471,0000.5EUROPÉIA26,94%
ELETK528CALLR$ 50,9620,92% ATM 48 d.u.2,430.612,43-5,814%00044.055,0002.43AMERICANA57,66%
ELETW513PUTR$ 49,4622,74% ATM 48 d.u.0,94-0.280,94000044.037,0000.94EUROPÉIA31,87%
ELETV565PUTR$ 50,8220,08% ATM 23 d.u.0,95-0.410,955,556%00041.226,000,010.94EUROPÉIA43,56%
ELETJ515CALLR$ 49,5723,34% ATM 23 d.u.2,500.712,509,649%2,701,913,4840.109,001,241.26AMERICANA68,56%
ELETJ505CALLR$ 48,5720,52% ATM 23 d.u.3,110.833,1100,380,75038.938,002,240.87AMERICANA81,26%
ELETK513CALLR$ 49,4621,13% ATM 48 d.u.3,380.733,38-0,588%00038.824,001,352.03AMERICANA69,65%
ELETJ532CALLR$ 51,3221,12% ATM 23 d.u.1,340.521,348,943%0,090,18031.894,0001.34AMERICANA49,90%
ELETK518CALLR$ 49,9623,54% ATM 48 d.u.3,240.683,245,882%00026.336,000,852.39AMERICANA63,83%
ELETK523CALLR$ 50,4620,04% ATM 48 d.u.2,650.662,65000019.250,000,352.3AMERICANA62,49%
ELETV552PUTR$ 53,3217,50% ATM 23 d.u.2,28-0.752,28-3,797%00019.092,002,510EUROPÉIA76,24%
ELETK529CALLR$ 52,9621,04% ATM 48 d.u.1,480.451,48000016.974,0001.48AMERICANA41,00%
ELETL541CALLR$ 52,2119,50% ATM 68 d.u.2,250.552,25000016.600,0002.25EUROPÉIA51,09%
ELETE605CALLR$ 58,7120,60% OTM 166 d.u.2,160.392,16000015.983,0002.16AMERICANA33,15%
ELETU525PUTR$ 50,7119,63% ATM 3 d.u.0,35-0.430,35-12,50%00015.867,0000.35EUROPÉIA43,90%
ELETL473CALLR$ 45,4628,31% ITM 68 d.u.7,500.867,50000015.000,005,352.15AMERICANA82,16%
ELETJ472CALLR$ 45,3232,73% ITM 23 d.u.6,250.916,2535,87%1,723,44013.442,005,490.76AMERICANA89,01%
ELETJ552CALLR$ 53,3219,50% ATM 23 d.u.0,500.280,504,167%0,030,05011.630,0000.5AMERICANA25,90%
ELETW503PUTR$ 48,4622,99% ATM 48 d.u.0,68-0.220,68000011.566,0000.68EUROPÉIA25,19%
ELETJ497CALLR$ 47,8229,59% ITM 23 d.u.4,070.84,07000010.553,002,991.08AMERICANA77,83%
ELETJ565CALLR$ 50,8221,93% ATM 23 d.u.1,650.581,6510,00%0,110,21010.515,0001.65EUROPÉIA55,69%
ELETJ460CALLR$ 44,0737,83% ITM 23 d.u.7,480.927,48-0,927%6,765,817,7010.346,006,740.74EUROPÉIA90,18%
ELETK519CALLR$ 51,9621,16% ATM 48 d.u.1,930.531,93-1,026%00010.114,0001.93AMERICANA49,19%
ELETU51PUTR$ 49,7123,08% ATM 3 d.u.0,12-0.170,1200008.141,0000.12EUROPÉIA17,93%
ELETJ4CALLR$ 49,3223,29% ATM 23 d.u.2,670.732,678,537%0007.563,001,491.18EUROPÉIA71,11%
ELETJ572CALLR$ 55,3220,18% OTM 23 d.u.0,180.120,1812,50%0007.272,0000.18AMERICANA10,92%
ELETJ465CALLR$ 44,5723,05% ITM 23 d.u.6,790.986,7900,501,0006.657,006,240.55EUROPÉIA97,82%
ELETJ542CALLR$ 52,3218,48% ATM 23 d.u.0,750.390,75-15,73%0006.525,0000.75AMERICANA36,69%
ELETW518PUTR$ 49,9622,68% ATM 48 d.u.1,10-0.321,10-29,032%0,501,0005.910,0001.1EUROPÉIA35,53%
ELETV482PUTR$ 46,3225,05% OTM 23 d.u.0,14-0.080,1400,070,1405.653,0000.14EUROPÉIA8,99%
ELETL531CALLR$ 51,2116,68% ATM 68 d.u.2,500.642,5000,450,9005.000,0002.5EUROPÉIA60,68%
ELETK503CALLR$ 48,4624,85% ATM 48 d.u.4,340.764,34148,00%0004.779,002,351.99AMERICANA72,93%
ELETI535CALLR$ 51,7119,95% ATM 3 d.u.0,150.230,1500,010,0204.777,0000.15AMERICANA22,78%
ELETI485CALLR$ 46,7159,49% ITM 3 d.u.4,310.914,3172,40%0,130,2504.742,004,100.21EUROPÉIA90,11%
ELETJ562CALLR$ 54,3219,48% OTM 23 d.u.0,290.180,2926,087%0004.391,0000.29AMERICANA16,78%
ELETK492CALLR$ 49,2121,24% ATM 48 d.u.3,560.743,5600004.272,001,601.96EUROPÉIA71,43%
ELETJ495CALLR$ 47,5719,23% ITM 23 d.u.3,920.913,9200003.920,003,240.68EUROPÉIA90,49%
ELETJ492CALLR$ 47,3214,29% ITM 23 d.u.4,070.974,0700,420,8303.663,003,490.58AMERICANA97,14%
ELETI457CALLR$ 43,9668,01% ITM 3 d.u.6,950.986,9540,121%3,306,6003.418,006,850.1AMERICANA97,35%
ELETV477PUTR$ 45,8225,54% OTM 23 d.u.0,11-0.060,11-8,333%0,1800,353.058,0000.11EUROPÉIA7,28%
ELETJ500CALLR$ 48,0723,57% ITM 23 d.u.3,630.843,6302,440,894,002.972,002,740.89EUROPÉIA81,85%
ELETI45CALLR$ 43,2197,41% ITM 3 d.u.7,800.947,804,00%2,855,7002.310,007,600.2EUROPÉIA93,14%
ELETV515PUTR$ 49,5722,08% ATM 23 d.u.0,61-0.280,611,667%0002.269,0000.61EUROPÉIA30,33%