Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/ELET6

ELET6 ELETROBRAS PNB

    • R$ 62,60

    1,15 arrow +1,871%

    • R$ 62,60

      Máxima

    • R$ 60,23

      Mínima

    • 3.229.700,00

      Volume

    • 07/11/25, 19:26:54

      Último Negócio

    • R$ 61,29

      Abertura

    • R$ 196,85

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 20,74%

      IV (1a)

    • 21,27%

      EWMA (1a)

    • -0,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETX364PUTR$ 36,46253,21% OTM 9 d.u.1,42-0.081,420000001.42EUROPÉIA18,40%
ELETX39PUTR$ 36,96122,15% OTM 9 d.u.0,04-0.010,040000000.04EUROPÉIA1,44%
ELETX369PUTR$ 37,46265,05% OTM 9 d.u.1,85-0.11,850000001.85EUROPÉIA21,65%
ELETX379PUTR$ 37,96289,33% OTM 9 d.u.2,50-0.122,500000002.5EUROPÉIA25,79%
ELETX40PUTR$ 38,46180,31% OTM 9 d.u.0,55-0.050,550000000.55EUROPÉIA10,15%
ELETX38PUTR$ 38,96142,67% OTM 9 d.u.0,20-0.030,200000000.2EUROPÉIA5,04%
ELETX41PUTR$ 39,21141,03% OTM 9 d.u.0,20-0.030,200000000.2EUROPÉIA5,06%
ELETX394PUTR$ 39,46347,91% OTM 9 d.u.4,45-0.154,450000004.45EUROPÉIA35,19%
ELETX417PUTR$ 39,96142,09% OTM 9 d.u.0,25-0.030,250000000.25EUROPÉIA6,00%
ELETX2PUTR$ 40,4694,69% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA0,88%
ELETX426PUTR$ 40,71121,64% OTM 9 d.u.0,13-0.020,130000000.13EUROPÉIA3,78%
ELETX409PUTR$ 40,96394,35% OTM 9 d.u.6,37-0.176,370000006.37EUROPÉIA41,97%
ELETX419PUTR$ 41,96402,59% OTM 9 d.u.7,05-0.187,050000007.05EUROPÉIA43,98%
ELETX441PUTR$ 42,2197,24% OTM 9 d.u.0,05-0.010,050000000.05EUROPÉIA1,88%
ELETX424PUTR$ 42,46413,01% OTM 9 d.u.7,60-0.197,600000007.6EUROPÉIA45,50%
ELETX43PUTR$ 43,4684,83% OTM 9 d.u.0,03-0.010,030000000.03EUROPÉIA1,30%
ELETX456PUTR$ 43,71346,19% OTM 9 d.u.6,01-0.196,010000006.01EUROPÉIA40,94%
ELETX438PUTR$ 43,9688,42% OTM 9 d.u.0,05-0.010,050000000.05EUROPÉIA1,97%
ELETX44PUTR$ 44,4685,95% OTM 9 d.u.0,05-0.010,050000000.05EUROPÉIA2,00%
ELETX449PUTR$ 44,9680,91% OTM 9 d.u.0,04-0.010,040000000.04EUROPÉIA1,71%
ELETL476CALLR$ 45,71146,07% ITM 9 d.u.18,000.918,000000016,891.11EUROPÉIA84,56%
ELETX476PUTR$ 45,7179,87% OTM 9 d.u.0,05-0.010,050000000.05EUROPÉIA2,07%
ELETX478PUTR$ 45,9678,67% OTM 9 d.u.0,05-0.010,050000000.05EUROPÉIA2,09%
ELETX46PUTR$ 46,4671,02% OTM 9 d.u.0,03-0.010,030000000.03EUROPÉIA1,43%
ELETX486PUTR$ 46,7177,19% OTM 9 d.u.0,06-0.020,060000000.06EUROPÉIA2,46%
ELETX468PUTR$ 46,9673,93% OTM 9 d.u.0,05-0.020,050000000.05EUROPÉIA2,16%
ELETX495PUTR$ 47,4673,58% OTM 9 d.u.0,06-0.020,060000000.06EUROPÉIA2,53%
ELETX47PUTR$ 47,9669,25% OTM 9 d.u.0,05-0.020,050000000.05EUROPÉIA2,24%
ELETX48PUTR$ 48,4664,76% OTM 9 d.u.0,04-0.010,040000000.04EUROPÉIA1,93%
ELETX488PUTR$ 48,9672,43% OTM 9 d.u.0,10-0.030,100000000.1EUROPÉIA3,91%
ELETX492PUTR$ 49,2166,97% OTM 9 d.u.0,07-0.020,070000000.07EUROPÉIA3,04%
ELETX49PUTR$ 49,4664,17% OTM 9 d.u.0,06-0.020,060000000.06EUROPÉIA2,74%
ELETX498PUTR$ 49,9664,87% OTM 9 d.u.0,08-0.030,080000000.08EUROPÉIA3,47%
ELETX50PUTR$ 50,7163,78% OTM 9 d.u.0,10-0.030,100000000.1EUROPÉIA4,22%
ELETX531PUTR$ 51,2154,50% OTM 9 d.u.0,05-0.020,050000000.05EUROPÉIA2,60%
ELETX51PUTR$ 51,7152,28% OTM 9 d.u.0,05-0.020,050000000.05EUROPÉIA2,67%
ELETX541PUTR$ 52,2151,59% OTM 9 d.u.0,06-0.030,060000000.06EUROPÉIA3,14%
ELETX52PUTR$ 52,7150,67% OTM 9 d.u.0,07-0.030,070000000.07EUROPÉIA3,62%
ELETX5PUTR$ 53,2150,67% OTM 9 d.u.0,09-0.040,090000000.09EUROPÉIA4,48%
ELETX53PUTR$ 53,7147,25% OTM 9 d.u.0,08-0.040,080000000.08EUROPÉIA4,25%
ELETX542PUTR$ 54,2147,83% OTM 9 d.u.0,11-0.050,110000000.11EUROPÉIA5,50%
ELETX547PUTR$ 54,7148,53% OTM 9 d.u.0,15-0.060,150000000.15EUROPÉIA7,03%
ELETX552PUTR$ 55,2143,81% OTM 9 d.u.0,12-0.050,120000000.12EUROPÉIA6,28%
ELETX557PUTR$ 55,7141,37% OTM 9 d.u.0,12-0.060,120000000.12EUROPÉIA6,53%
ELETX567PUTR$ 56,7147,52% OTM 9 d.u.0,33-0.120,330000000.33EUROPÉIA13,41%
ELETX577PUTR$ 57,7146,96% OTM 9 d.u.0,47-0.160,470000000.47EUROPÉIA17,76%
ELETX581PUTR$ 58,2142,08% OTM 9 d.u.0,42-0.160,420000000.42EUROPÉIA17,54%
ELETX587PUTR$ 58,7141,94% OTM 9 d.u.0,51-0.180,510000000.51EUROPÉIA20,37%
ELETL597CALLR$ 59,7136,91% ATM 9 d.u.3,730.783,73000002,890.84AMERICANA76,09%
ELETX597PUTR$ 59,7136,52% ATM 9 d.u.0,55-0.220,550000000.55EUROPÉIA23,65%