ELET6 ELETROBRAS PNB
- R$ 62,60
1,15
+1,871%- R$ 62,60
Máxima
- R$ 60,23
Mínima
- 3.229.700,00
Volume
- 07/11/25, 19:26:54
Último Negócio
- R$ 61,29
Abertura
- R$ 196,85
Volume Financeiro
- R$ 62,60
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 20,74%
IV (1a)
- 21,27%
EWMA (1a)
- -0,05
Beta (ß)
Destaques
Séries
- 19/12/2025 - 9 dias16/01/2026 - 25 dias20/02/2026 - 50 dias20/03/2026 - 70 dias17/04/2026 - 89 dias15/05/2026 - 107 dias19/06/2026 - 131 dias17/07/2026 - 151 dias21/08/2026 - 176 dias18/09/2026 - 195 dias16/10/2026 - 214 dias19/11/2026 - 237 dias18/12/2026 - 258 dias15/01/2027 - 274 dias19/02/2027 - 299 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELETA334 | 0 | R$ 29,57 | 1 | 0 | 0 | 0 | 0 | 33,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM334 | ||
| ELETA337 | R$ 1,97 | R$ 29,32 | 1 | 0 | 0 | 0 | 0 | 33,71 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ELETM337 | ||
| ELETA339 | 0 | R$ 29,08 | 1 | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM339 | ||
| ELETA342 | R$ 1,48 | R$ 28,83 | 1 | 0 | 0 | 0 | 0 | 34,21 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ELETM342 | ||
| ELETA344 | 0 | R$ 28,58 | 1 | 0 | 0 | 0 | 0 | 34,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM344 | ||
| ELETA347 | R$ 1,08 | R$ 28,33 | 1 | 0 | 0 | 0 | 0 | 34,71 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ELETM347 | ||
| ELETA349 | 0 | R$ 28,09 | 1 | 0 | 0 | 0 | 0 | 34,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM349 | ||
| ELETA352 | R$ 0,68 | R$ 27,84 | 1 | 0 | 0 | 0 | 0 | 35,21 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ELETM352 | ||
| ELETA354 | 0 | R$ 27,59 | 1 | 0 | 0 | 0 | 0 | 35,46 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ELETM354 | ||
| ELETA357 | R$ 0,14 | R$ 27,35 | 1 | 0 | 0 | 0 | 0 | 35,71 | 0 | 0 | 0 | 0 | -0.05 | 0,60 | R$ 0,60 | ELETM357 | ||
| ELETA359 | 0 | R$ 27,10 | 1 | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM359 | ||
| ELETA362 | R$ 0,05 | R$ 26,85 | 1 | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | -0.05 | 0,61 | R$ 0,61 | ELETM362 | ||
| ELETA364 | 0 | R$ 26,61 | 1 | 0 | 0 | 0 | 0 | 36,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM364 | ||
| ELETA367 | R$ 0,01 | R$ 26,36 | 1 | 0 | 0 | 0 | 0 | 36,71 | 0 | 0 | 0 | 0 | -0.06 | 0,72 | R$ 0,72 | ELETM367 | ||
| ELETA390 | R$ 0,01 | R$ 26,11 | 1 | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | 0 | -0.03 | 0,30 | R$ 0,30 | ELETM390 | ||
| ELETA372 | R$ 0,01 | R$ 25,87 | 1 | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | -0.1 | 2,10 | R$ 2,10 | ELETM372 | ||
| ELETA374 | 0 | R$ 25,62 | 1 | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM374 | ||
| ELETA377 | R$ 0,09 | R$ 25,37 | 1 | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | -0.11 | 2,55 | R$ 2,55 | ELETM377 | ||
| ELETA379 | 0 | R$ 25,13 | 1 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM379 | ||
| ELETA382 | R$ 0,01 | R$ 24,88 | 1 | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | 0 | -0.12 | 2,67 | R$ 2,67 | ELETM382 | ||
| ELETA384 | 0 | R$ 24,63 | 1 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM384 | ||
| ELETA387 | R$ 0,01 | R$ 24,39 | 1 | 0 | 0 | 0 | 0 | 38,71 | 0 | 0 | 0 | 0 | -0.13 | 3,45 | R$ 3,45 | ELETM387 | ||
| ELETA389 | 0 | R$ 24,14 | 1 | 0 | 0 | 0 | 0 | 38,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM389 | ||
| ELETA392 | R$ 0,07 | R$ 23,89 | 1 | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | -0.14 | 3,89 | R$ 3,89 | ELETM392 | ||
| ELETA394 | 0 | R$ 23,65 | 1 | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM394 | ||
| ELETA397 | 0 | R$ 23,40 | 1 | 0 | 0 | 0 | 0 | 39,71 | 0 | 0 | 0 | 0 | -0.15 | 4,98 | R$ 4,98 | ELETM397 | ||
| ELETA399 | 0 | R$ 23,15 | 1 | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM399 | ||
| ELETA402 | R$ 0,01 | R$ 22,91 | 1 | 0 | 0 | 0 | 0 | 40,21 | 0 | 0 | 0 | 0 | -0.16 | 4,80 | R$ 4,80 | ELETM402 | ||
| ELETA404 | 0 | R$ 22,66 | 1 | 0 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM404 | ||
| ELETA407 | R$ 0,01 | R$ 22,41 | 1 | 0 | 0 | 0 | 0 | 40,71 | 0 | 0 | 0 | 0 | -0.16 | 5,00 | R$ 5,00 | ELETM407 | ||
| ELETA409 | 0 | R$ 22,16 | 1 | 0 | 0 | 0 | 0 | 40,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM409 | ||
| ELETA412 | R$ 0,10 | R$ 21,92 | 1 | 0 | 0 | 0 | 0 | 41,21 | 0 | 0 | 0 | 0 | -0.17 | 6,04 | R$ 6,04 | ELETM412 | ||
| ELETA414 | 0 | R$ 21,67 | 1 | 0 | 0 | 0 | 0 | 41,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM414 | ||
| ELETA417 | R$ 0,05 | R$ 21,42 | 1 | 0 | 0 | 0 | 0 | 41,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM417 | ||
| ELETA419 | 0 | R$ 21,18 | 1 | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM419 | ||
| ELETA422 | 0 | R$ 20,93 | 1 | 0 | 0 | 0 | 0 | 42,21 | 0 | 0 | 0 | 0 | -0.18 | 7,16 | R$ 7,16 | ELETM422 | ||
| ELETA424 | 0 | R$ 20,68 | 1 | 0 | 0 | 0 | 0 | 42,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM424 | ||
| ELETA427 | R$ 0,11 | R$ 20,44 | 1 | 0 | 0 | 0 | 0 | 42,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM427 | ||
| ELETA429 | 0 | R$ 20,19 | 1 | 0 | 0 | 0 | 0 | 42,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM429 | ||
| ELETA432 | R$ 0,11 | R$ 19,94 | 1 | 0 | 0 | 0 | 0 | 43,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM432 | ||
| ELETA434 | 0 | R$ 19,70 | 1 | 0 | 0 | 0 | 0 | 43,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM434 | ||
| ELETA457 | R$ 17,25 | R$ 17,48 | 1 | 0 | 0 | 0 | 0 | 45,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM457 | ||
| ELETA464 | R$ 0,07 | R$ 16,74 | 1 | 0 | 0 | 0 | 0 | 46,46 | 0 | 0 | 0 | 0 | -0.21 | 6,47 | R$ 6,47 | ELETM464 | ||
| ELETA469 | R$ 0,01 | R$ 16,24 | 1 | 0 | 0 | 0 | 0 | 46,96 | 0 | 0 | 0 | 0 | -0.21 | 6,54 | R$ 6,54 | ELETM469 | ||
| ELETA474 | R$ 8,93 | R$ 15,75 | 1 | 0 | 0 | 0 | 0 | 47,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM474 | ||
| ELETA479 | 0 | R$ 15,25 | 1 | 0 | 0 | 0 | 0 | 47,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM479 | ||
| ELETA484 | R$ 0,05 | R$ 14,76 | 1 | 0 | 0 | 0 | 0 | 48,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM484 | ||
| ELETA487 | 0 | R$ 14,51 | 1 | 0 | 0 | 0 | 0 | 48,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM487 | ||
| ELETA489 | 0 | R$ 14,27 | 1 | 0 | 0 | 0 | 0 | 48,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM489 | ||
| ELETA492 | 0 | R$ 14,02 | 1 | 0 | 0 | 0 | 0 | 49,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM492 | ||
| ELETA494 | 0 | R$ 13,77 | 1 | 0 | 0 | 0 | 0 | 49,46 | 0 | 0 | 0 | 0 | -0.24 | 8,92 | R$ 8,92 | ELETM494 | ||
| ELETA499 | R$ 7,11 | R$ 13,28 | 1 | 0 | 0 | 0 | 0 | 49,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM499 | ||
| ELETA502 | R$ 10,93 | R$ 13,03 | 1 | 0 | 0 | 0 | 0 | 50,21 | 0 | 0 | 0 | 0 | -0.07 | 0,33 | R$ 0,33 | ELETM502 | ||
| ELETA507 | R$ 7,41 | R$ 12,54 | 1 | 0 | 0 | 0 | 0 | 50,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM507 | ||
| ELETA517 | 0 | R$ 11,55 | 1 | 0 | 0 | 0 | 0 | 51,71 | 0 | 0 | 0 | 0 | -0.08 | 0,37 | R$ 0,37 | ELETM517 | ||
| ELETA527 | 0 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 52,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM527 | ||
| ELETA537 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 53,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM537 | ||
| ELETA547 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 54,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM547 | ||
| ELETA557 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 55,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM557 | ||
| ELETA567 | R$ 5,29 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 56,71 | 0 | 0 | 0 | 0 | -0.1 | 0,30 | R$ 0,30 | ELETM567 | ||
| ELETA577 | R$ 5,20 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 57,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM577 | ||
| ELETA587 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 58,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM587 | ||
| ELETA597 | R$ 3,95 | R$ 3,95 | 0.85 | 0 | 0 | 0 | 0 | 59,71 | 0 | 0 | 0 | 0 | -0.25 | 0,90 | R$ 0,90 | ELETM597 | ||
| ELETA607 | 0 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 60,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM607 | ||
| ELETA617 | R$ 2,09 | R$ 2,09 | 0.75 | 0 | 0 | 0 | 0 | 61,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM617 | ||
| ELETA627 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 62,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM627 | ||
| ELETA637 | R$ 1,82 | R$ 1,82 | 0.49 | 0 | 0 | 0 | 0 | 63,71 | 0 | 0 | 0 | 0 | -1 | 0,294 | 0 | ELETM637 | ||
| ELETA647 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,71 | 0 | 0 | 0 | 0 | -1 | 1,281 | 0 | ELETM647 | ||
| ELETA692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,21 | 0 | 0 | 0 | 0 | -1 | 5,723 | 0 | ELETM692 | ||
| ELETA717 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,71 | 0 | 0 | 0 | 0 | -1 | 8,191 | 0 | ELETM717 | ||
| ELETA722 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,21 | 0 | 0 | 0 | 0 | -1 | 8,685 | 0 | ELETM722 | ||
| ELETA727 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,71 | 0 | 0 | 0 | 0 | -1 | 9,178 | 0 | ELETM727 | ||
| ELETA777 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,71 | 0 | 0 | 0 | 0 | -1 | 14,114 | 0 | ELETM777 | ||
| ELETA787 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,71 | 0 | 0 | 0 | 0 | -1 | 15,101 | 0 | ELETM787 |