ELET6 ELETROBRAS PNB
- R$ 50,81
0,31
+0,614%- R$ 51,05
Máxima
- R$ 50,48
Mínima
- 1.118.700,00
Volume
- 16/09/25, 20:43:01
Último Negócio
- R$ 50,90
Abertura
- R$ 56,81
Volume Financeiro
- R$ 51,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 20,69%
IV (1a)
- 22,02%
EWMA (1a)
- 0,93
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELETA334 | 0 | R$ 18,75 | 1 | 0 | 0 | 0 | 0 | 33,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM334 | ||
| ELETA337 | R$ 1,97 | R$ 18,51 | 1 | 0 | 0 | 0 | 0 | 33,71 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ELETM337 | ||
| ELETA339 | 0 | R$ 18,27 | 1 | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM339 | ||
| ELETA342 | R$ 1,48 | R$ 18,03 | 1 | 0 | 0 | 0 | 0 | 34,21 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ELETM342 | ||
| ELETA344 | 0 | R$ 17,79 | 1 | 0 | 0 | 0 | 0 | 34,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM344 | ||
| ELETA347 | R$ 1,08 | R$ 17,55 | 1 | 0 | 0 | 0 | 0 | 34,71 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ELETM347 | ||
| ELETA349 | 0 | R$ 17,32 | 1 | 0 | 0 | 0 | 0 | 34,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM349 | ||
| ELETA352 | R$ 0,68 | R$ 17,08 | 1 | 0 | 0 | 0 | 0 | 35,21 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ELETM352 | ||
| ELETA354 | 0 | R$ 16,84 | 1 | 0 | 0 | 0 | 0 | 35,46 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | ELETM354 | ||
| ELETA357 | R$ 0,14 | R$ 16,60 | 1 | 0 | 0 | 0 | 0 | 35,71 | 0 | 0 | 0 | 0 | -0.08 | 0,60 | R$ 0,60 | ELETM357 | ||
| ELETA359 | 0 | R$ 16,36 | 1 | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM359 | ||
| ELETA362 | R$ 0,05 | R$ 16,12 | 1 | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | -0.08 | 0,61 | R$ 0,61 | ELETM362 | ||
| ELETA364 | 0 | R$ 15,88 | 1 | 0 | 0 | 0 | 0 | 36,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM364 | ||
| ELETA367 | R$ 0,01 | R$ 15,64 | 1 | 0 | 0 | 0 | 0 | 36,71 | 0 | 0 | 0 | 0 | -0.09 | 0,72 | R$ 0,72 | ELETM367 | ||
| ELETA390 | R$ 0,01 | R$ 15,40 | 1 | 0 | 0 | 0 | 0 | 36,96 | 0,30 | 0 | 0,15 | 0 | -0.05 | 0,30 | R$ 0,30 | ELETM390 | ||
| ELETA372 | R$ 0,01 | R$ 15,16 | 1 | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | -0.15 | 2,10 | R$ 2,10 | ELETM372 | ||
| ELETA374 | 0 | R$ 14,92 | 1 | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM374 | ||
| ELETA377 | R$ 0,09 | R$ 14,68 | 1 | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | -0.16 | 2,55 | R$ 2,55 | ELETM377 | ||
| ELETA379 | 0 | R$ 14,44 | 1 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM379 | ||
| ELETA382 | R$ 0,01 | R$ 14,20 | 1 | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | 0 | -0.17 | 2,67 | R$ 2,67 | ELETM382 | ||
| ELETA384 | 0 | R$ 13,96 | 1 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM384 | ||
| ELETA387 | R$ 0,01 | R$ 13,72 | 1 | 0 | 0 | 0 | 0 | 38,71 | 0 | 0 | 0 | 0 | -0.19 | 3,45 | R$ 3,45 | ELETM387 | ||
| ELETA389 | 0 | R$ 13,48 | 1 | 0 | 0 | 0 | 0 | 38,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM389 | ||
| ELETA392 | R$ 0,07 | R$ 13,24 | 1 | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | -0.2 | 3,89 | R$ 3,89 | ELETM392 | ||
| ELETA394 | 0 | R$ 13,00 | 1 | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM394 | ||
| ELETA397 | 0 | R$ 12,76 | 1 | 0 | 0 | 0 | 0 | 39,71 | 0 | 0 | 0 | 0 | -0.22 | 4,98 | R$ 4,98 | ELETM397 | ||
| ELETA399 | 0 | R$ 12,52 | 1 | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM399 | ||
| ELETA402 | R$ 0,01 | R$ 12,29 | 1 | 0 | 0 | 0 | 0 | 40,21 | 0 | 0 | 0 | 0 | -0.22 | 4,80 | R$ 4,80 | ELETM402 | ||
| ELETA404 | 0 | R$ 12,05 | 1 | 0 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM404 | ||
| ELETA407 | R$ 0,01 | R$ 11,81 | 1 | 0 | 0 | 0 | 0 | 40,71 | 0 | 0 | 0 | 0 | -0.23 | 5,00 | R$ 5,00 | ELETM407 | ||
| ELETA409 | 0 | R$ 11,57 | 1 | 0 | 0 | 0 | 0 | 40,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM409 | ||
| ELETA412 | R$ 0,10 | R$ 11,33 | 1 | 0 | 0 | 0 | 0 | 41,21 | 0 | 0 | 0 | 0 | -0.24 | 6,04 | R$ 6,04 | ELETM412 | ||
| ELETA414 | 0 | R$ 11,09 | 1 | 0 | 0 | 0 | 0 | 41,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM414 | ||
| ELETA417 | R$ 0,05 | R$ 10,85 | 1 | 0 | 0 | 0 | 0 | 41,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM417 | ||
| ELETA419 | 0 | R$ 10,61 | 1 | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM419 | ||
| ELETA422 | 0 | R$ 10,37 | 1 | 0 | 0 | 0 | 0 | 42,21 | 0 | 0 | 0 | 0 | -0.25 | 7,16 | R$ 7,16 | ELETM422 | ||
| ELETA424 | 0 | R$ 10,13 | 1 | 0 | 0 | 0 | 0 | 42,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM424 | ||
| ELETA427 | R$ 0,11 | R$ 9,89 | 1 | 0 | 0 | 0 | 0 | 42,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM427 | ||
| ELETA429 | 0 | R$ 9,65 | 1 | 0 | 0 | 0 | 0 | 42,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM429 | ||
| ELETA432 | R$ 0,11 | R$ 9,41 | 1 | 0 | 0 | 0 | 0 | 43,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM432 | ||
| ELETA434 | 0 | R$ 9,17 | 1 | 0 | 0 | 0 | 0 | 43,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM434 | ||
| ELETA457 | R$ 7,40 | R$ 7,40 | 0.89 | 0 | 0 | 0 | 0 | 45,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETM457 |